WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.19 34.51 34.00 34.20 795.1K
09:35 34.18 34.43 34.01 34.25 447.1K
09:40 34.25 34.42 34.20 34.25 436.0K
09:45 34.25 34.49 34.25 34.48 255.0K
09:50 34.47 34.47 34.34 34.39 206.6K
09:55 34.40 34.40 34.25 34.27 275.7K
10:00 34.27 34.35 34.27 34.33 147.4K
10:05 34.33 34.69 34.29 34.69 389.7K
10:10 34.67 34.99 34.67 34.82 1,063.4K
10:15 34.82 34.82 34.73 34.76 348.4K
10:20 34.76 34.86 34.75 34.86 221.1K
10:25 34.86 34.86 34.79 34.81 194.0K
10:30 34.80 34.86 34.77 34.80 166.2K
10:35 34.81 35.00 34.81 35.00 317.4K
10:40 35.00 35.02 34.98 34.99 557.5K
10:45 34.98 35.18 34.89 35.18 453.0K
10:50 35.19 35.19 35.06 35.07 230.0K
10:55 35.09 35.10 34.93 34.94 176.2K
11:00 34.93 34.99 34.91 34.93 171.5K
11:05 34.93 34.97 34.93 34.95 104.2K
11:10 34.95 34.99 34.93 34.98 93.8K
11:15 34.98 35.00 34.93 34.93 101.7K
11:20 34.93 34.93 34.79 34.79 188.8K
11:25 34.80 34.86 34.75 34.86 129.6K
13:00 34.86 34.92 34.84 34.84 120.6K
13:05 34.83 34.83 34.78 34.78 71.7K
13:10 34.78 34.85 34.77 34.80 120.9K
13:15 34.81 35.08 34.80 35.01 202.5K
13:20 35.02 35.02 34.89 34.89 86.0K
13:25 34.89 34.89 34.85 34.87 89.2K
13:30 34.86 34.87 34.78 34.78 97.9K
13:35 34.78 34.78 34.71 34.72 180.0K
13:40 34.72 34.75 34.71 34.71 168.6K
13:45 34.71 34.77 34.70 34.77 90.7K
13:50 34.78 34.81 34.75 34.75 75.4K
13:55 34.75 34.77 34.75 34.75 79.1K
14:00 34.75 34.77 34.73 34.73 105.9K
14:05 34.73 34.86 34.73 34.86 112.6K
14:10 34.87 34.97 34.85 34.96 181.9K
14:15 34.96 35.03 34.96 35.03 306.9K
14:20 35.03 35.06 34.95 35.06 281.1K
14:25 35.06 35.06 35.01 35.03 187.5K
14:30 35.02 35.03 34.96 34.96 273.3K
14:35 34.96 34.97 34.87 34.88 303.2K
14:40 34.87 34.92 34.82 34.91 279.6K
14:45 34.90 34.95 34.90 34.93 237.5K
14:50 34.93 34.99 34.92 34.99 374.0K
14:55 34.98 35.00 34.98 35.00 204.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available