WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 35.20 34.80 34.83 2,757.4K
09:35 34.73 35.18 34.61 35.18 1,643.6K
09:40 35.18 35.19 34.95 35.17 1,087.1K
09:45 35.18 35.19 35.00 35.12 752.4K
09:50 35.10 35.59 35.06 35.59 749.8K
09:55 35.53 35.68 35.40 35.68 753.4K
10:00 35.69 35.85 35.65 35.84 771.8K
10:05 35.84 35.87 35.56 35.83 588.2K
10:10 35.83 36.15 35.83 35.95 735.1K
10:15 35.91 36.07 35.86 36.07 526.8K
10:20 36.06 36.09 35.81 35.81 436.3K
10:25 35.83 36.16 35.73 36.16 800.4K
10:30 36.16 36.18 35.89 35.91 287.6K
10:35 35.91 36.30 35.91 36.27 503.7K
10:40 36.27 36.49 36.20 36.34 515.8K
10:45 36.34 36.59 36.33 36.50 740.8K
10:50 36.49 36.49 35.90 36.12 353.0K
10:55 36.08 36.12 35.91 36.05 335.8K
11:00 36.05 36.18 35.99 35.99 273.3K
11:05 35.99 35.99 35.89 35.93 263.0K
11:10 35.92 35.95 35.74 35.95 476.0K
11:15 35.93 36.08 35.92 35.98 168.2K
11:20 35.98 36.01 35.88 35.91 144.8K
11:25 35.91 36.19 35.91 36.15 268.3K
13:00 36.15 36.37 36.15 36.22 288.3K
13:05 36.21 36.30 36.19 36.20 178.2K
13:10 36.20 36.34 36.00 36.20 228.7K
13:15 36.22 36.29 36.12 36.13 154.5K
13:20 36.13 36.14 35.90 35.92 265.1K
13:25 35.91 36.10 35.90 36.08 250.8K
13:30 36.08 36.16 36.08 36.15 237.6K
13:35 36.11 36.18 36.06 36.17 157.4K
13:40 36.17 36.17 35.95 35.95 249.5K
13:45 35.93 35.93 35.81 35.89 291.9K
13:50 35.89 36.00 35.88 35.96 190.3K
13:55 35.96 36.00 35.88 35.90 193.6K
14:00 35.90 35.98 35.88 35.98 160.9K
14:05 35.98 36.08 35.96 36.05 190.8K
14:10 36.05 36.15 36.03 36.12 232.5K
14:15 36.12 36.14 36.06 36.06 208.5K
14:20 36.07 36.07 35.95 36.00 195.8K
14:25 36.00 36.20 35.98 36.19 296.9K
14:30 36.19 36.19 36.00 36.09 238.6K
14:35 36.09 36.26 36.09 36.26 275.5K
14:40 36.22 37.37 36.22 37.02 3,223.0K
14:45 37.08 38.46 37.08 38.46 3,382.0K
14:50 38.49 39.28 38.17 38.49 4,404.8K
14:55 38.45 38.45 38.23 38.23 957.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available