WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.28 36.44 36.13 36.25 1,817.4K
09:35 36.24 37.06 36.23 36.58 858.0K
09:40 36.57 36.57 36.34 36.46 513.0K
09:45 36.49 36.63 36.36 36.36 406.7K
09:50 36.35 36.97 36.35 36.90 639.5K
09:55 36.90 36.90 36.76 36.76 548.1K
10:00 36.75 36.77 36.55 36.55 332.1K
10:05 36.54 36.83 36.53 36.83 281.0K
10:10 36.85 36.92 36.70 36.72 263.0K
10:15 36.71 36.97 36.71 36.97 250.5K
10:20 36.98 37.00 36.86 36.96 345.9K
10:25 36.95 37.10 36.88 36.97 588.3K
10:30 36.99 37.06 36.95 37.05 330.9K
10:35 37.04 37.05 36.81 37.04 271.4K
10:40 37.03 37.04 36.96 36.98 242.0K
10:45 36.98 37.06 36.97 37.03 243.1K
10:50 37.03 37.03 36.88 36.90 306.2K
10:55 36.88 36.98 36.76 36.98 392.8K
11:00 36.98 37.02 36.91 36.92 279.7K
11:05 36.90 36.91 36.77 36.78 303.8K
11:10 36.79 36.89 36.77 36.77 210.6K
11:15 36.77 36.77 36.52 36.66 475.8K
11:20 36.61 36.90 36.61 36.77 216.5K
11:25 36.77 36.88 36.76 36.88 148.3K
13:00 36.88 37.01 36.88 36.99 378.5K
13:05 36.99 37.08 36.88 36.91 374.4K
13:10 36.91 36.99 36.86 36.99 252.1K
13:15 36.94 37.02 36.86 36.88 299.4K
13:20 36.90 36.91 36.80 36.81 232.3K
13:25 36.81 36.87 36.78 36.87 284.2K
13:30 36.87 36.98 36.83 36.84 215.9K
13:35 36.85 36.94 36.84 36.88 205.0K
13:40 36.87 36.90 36.76 36.76 243.8K
13:45 36.77 36.80 36.66 36.66 334.5K
13:50 36.67 36.72 36.57 36.71 306.0K
13:55 36.71 36.72 36.62 36.62 203.3K
14:00 36.62 36.81 36.62 36.81 167.2K
14:05 36.82 36.84 36.79 36.80 191.5K
14:10 36.80 36.80 36.70 36.73 264.1K
14:15 36.73 36.82 36.72 36.81 167.3K
14:20 36.81 36.82 36.76 36.77 151.8K
14:25 36.77 36.79 36.76 36.77 158.6K
14:30 36.78 36.82 36.76 36.80 286.2K
14:35 36.81 36.89 36.80 36.80 371.6K
14:40 36.81 36.82 36.75 36.77 329.3K
14:45 36.77 36.80 36.77 36.78 410.2K
14:50 36.76 36.78 36.65 36.65 789.5K
14:55 36.66 36.66 36.52 36.57 860.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available