WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 36.25 35.31 35.58 1,773.7K
09:35 35.56 35.61 35.30 35.57 1,414.7K
09:40 35.59 35.86 35.58 35.80 612.9K
09:45 35.80 35.80 35.51 35.67 662.1K
09:50 35.68 35.68 35.40 35.41 694.4K
09:55 35.41 35.42 35.25 35.39 786.7K
10:00 35.40 35.40 35.04 35.07 898.8K
10:05 35.09 35.32 35.09 35.11 384.8K
10:10 35.11 35.26 35.10 35.24 425.7K
10:15 35.23 35.23 35.16 35.18 345.4K
10:20 35.18 35.29 35.15 35.27 331.1K
10:25 35.29 35.40 35.29 35.40 247.3K
10:30 35.41 35.44 35.32 35.32 172.3K
10:35 35.33 35.47 35.30 35.47 165.1K
10:40 35.46 35.59 35.45 35.59 190.2K
10:45 35.59 35.66 35.46 35.46 229.3K
10:50 35.46 35.53 35.45 35.51 89.9K
10:55 35.50 35.60 35.50 35.55 122.9K
11:00 35.55 35.94 35.49 35.94 231.0K
11:05 35.94 35.98 35.73 35.73 282.4K
11:10 35.73 35.92 35.64 35.92 86.3K
11:15 35.91 35.93 35.73 35.88 97.1K
11:20 35.88 35.90 35.60 35.71 158.3K
11:25 35.72 35.75 35.62 35.64 148.5K
13:00 35.64 35.64 35.58 35.60 94.0K
13:05 35.60 35.60 35.43 35.43 195.3K
13:10 35.41 35.50 35.40 35.49 166.2K
13:15 35.49 35.50 35.32 35.32 143.3K
13:20 35.32 35.38 35.30 35.37 107.0K
13:25 35.37 35.37 35.33 35.33 107.3K
13:30 35.34 35.40 35.31 35.40 137.3K
13:35 35.40 35.52 35.40 35.48 73.8K
13:40 35.47 35.48 35.40 35.40 90.3K
13:45 35.40 35.55 35.40 35.54 71.3K
13:50 35.54 35.54 35.41 35.43 63.3K
13:55 35.42 35.43 35.30 35.37 165.5K
14:00 35.36 35.37 35.13 35.13 379.5K
14:05 35.13 35.35 35.13 35.30 218.3K
14:10 35.30 35.31 35.24 35.25 100.8K
14:15 35.25 35.26 35.20 35.21 179.6K
14:20 35.21 35.36 35.16 35.36 232.2K
14:25 35.36 35.38 35.26 35.26 109.5K
14:30 35.28 35.36 35.27 35.36 122.8K
14:35 35.36 35.36 35.28 35.28 239.0K
14:40 35.27 35.27 35.17 35.18 324.7K
14:45 35.18 35.20 35.17 35.18 353.8K
14:50 35.18 35.21 35.17 35.20 430.1K
14:55 35.20 35.23 35.20 35.23 227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available