WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.46 34.52 35.14 1,107.4K
09:35 35.11 35.16 35.00 35.09 278.3K
09:40 35.05 35.35 34.95 35.29 343.4K
09:45 35.28 35.29 35.10 35.12 281.5K
09:50 35.10 35.39 35.10 35.30 322.8K
09:55 35.31 35.31 35.21 35.23 199.5K
10:00 35.23 35.29 35.11 35.23 151.3K
10:05 35.22 35.31 35.17 35.24 152.5K
10:10 35.25 35.33 35.25 35.29 146.2K
10:15 35.29 35.37 35.26 35.37 137.4K
10:20 35.37 35.45 35.37 35.45 253.7K
10:25 35.45 35.56 35.43 35.45 251.2K
10:30 35.43 35.60 35.43 35.60 228.4K
10:35 35.59 35.60 35.51 35.59 210.3K
10:40 35.59 35.59 35.44 35.52 171.4K
10:45 35.52 35.52 35.40 35.42 117.4K
10:50 35.41 35.41 35.31 35.35 111.9K
10:55 35.35 35.43 35.33 35.34 78.1K
11:00 35.34 35.48 35.33 35.38 95.3K
11:05 35.37 35.45 35.36 35.40 43.3K
11:10 35.40 35.40 35.30 35.31 149.5K
11:15 35.31 35.45 35.30 35.43 203.6K
11:20 35.43 35.44 35.40 35.40 55.7K
11:25 35.40 35.42 35.37 35.40 60.3K
13:00 35.43 36.19 35.41 36.04 1,355.9K
13:05 36.02 36.14 35.79 35.81 647.2K
13:10 35.81 35.94 35.81 35.89 394.1K
13:15 35.90 35.99 35.89 35.99 179.0K
13:20 36.00 36.00 35.86 35.90 282.5K
13:25 35.91 35.95 35.90 35.92 124.9K
13:30 35.93 35.93 35.89 35.90 174.0K
13:35 35.90 35.91 35.79 35.81 181.4K
13:40 35.82 35.86 35.68 35.80 207.9K
13:45 35.80 35.83 35.72 35.82 163.9K
13:50 35.83 35.83 35.79 35.80 64.7K
13:55 35.80 35.80 35.67 35.67 152.5K
14:00 35.68 35.68 35.55 35.63 237.6K
14:05 35.65 35.78 35.65 35.75 160.3K
14:10 35.76 35.76 35.70 35.71 109.2K
14:15 35.71 35.71 35.62 35.62 96.6K
14:20 35.63 35.93 35.62 35.87 270.1K
14:25 35.86 35.86 35.75 35.76 160.7K
14:30 35.75 35.76 35.55 35.56 225.6K
14:35 35.56 35.70 35.50 35.68 287.2K
14:40 35.68 35.69 35.55 35.55 209.1K
14:45 35.55 35.56 35.31 35.31 347.9K
14:50 35.31 35.45 35.30 35.41 283.6K
14:55 35.42 35.46 35.41 35.46 211.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available