WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.48 35.75 35.33 35.46 540.8K
09:35 35.43 35.59 35.33 35.38 451.0K
09:40 35.33 35.67 35.31 35.66 399.6K
09:45 35.67 35.70 35.56 35.64 310.1K
09:50 35.64 35.64 35.50 35.53 163.1K
09:55 35.52 35.56 35.50 35.53 149.7K
10:00 35.53 35.56 35.49 35.49 203.8K
10:05 35.49 35.51 35.35 35.38 245.1K
10:10 35.36 35.48 35.34 35.48 225.5K
10:15 35.48 35.55 35.41 35.45 123.8K
10:20 35.46 35.46 35.40 35.45 118.8K
10:25 35.45 35.53 35.44 35.47 79.3K
10:30 35.47 35.47 35.30 35.37 311.0K
10:35 35.38 35.40 35.34 35.35 161.2K
10:40 35.36 35.40 35.35 35.38 103.9K
10:45 35.37 35.42 35.36 35.42 136.7K
10:50 35.42 35.44 35.41 35.43 71.7K
10:55 35.44 35.60 35.44 35.60 195.8K
11:00 35.61 35.61 35.53 35.55 81.7K
11:05 35.56 35.60 35.55 35.55 148.6K
11:10 35.55 35.58 35.48 35.51 146.9K
11:15 35.52 35.53 35.49 35.51 72.3K
11:20 35.51 35.52 35.42 35.44 86.7K
11:25 35.44 35.44 35.40 35.43 73.4K
13:00 35.44 35.50 35.44 35.48 117.1K
13:05 35.48 35.59 35.43 35.58 179.3K
13:10 35.58 35.58 35.51 35.54 85.8K
13:15 35.53 35.58 35.51 35.51 96.9K
13:20 35.51 35.54 35.50 35.50 138.3K
13:25 35.50 35.50 35.46 35.47 121.7K
13:30 35.47 35.49 35.44 35.44 148.7K
13:35 35.44 35.48 35.41 35.47 162.7K
13:40 35.48 35.54 35.47 35.53 114.7K
13:45 35.53 35.53 35.47 35.47 106.5K
13:50 35.48 35.51 35.46 35.50 124.9K
13:55 35.50 35.54 35.48 35.54 134.9K
14:00 35.56 35.69 35.43 35.44 464.3K
14:05 35.41 35.50 35.41 35.48 130.1K
14:10 35.48 35.53 35.47 35.52 116.0K
14:15 35.52 35.53 35.48 35.49 59.2K
14:20 35.48 35.50 35.46 35.47 103.1K
14:25 35.46 35.46 35.41 35.45 164.0K
14:30 35.45 35.48 35.41 35.48 151.1K
14:35 35.47 35.50 35.45 35.49 144.6K
14:40 35.48 35.49 35.45 35.46 228.7K
14:45 35.46 35.47 35.43 35.43 244.9K
14:50 35.43 35.45 35.42 35.44 367.0K
14:55 35.45 35.46 35.44 35.46 212.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available