WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.67 35.70 35.48 35.48 475.5K
09:35 35.48 35.54 35.35 35.50 357.8K
09:40 35.51 35.52 35.41 35.41 279.6K
09:45 35.42 35.48 35.38 35.38 256.9K
09:50 35.38 35.38 35.19 35.28 410.9K
09:55 35.28 35.28 35.18 35.23 305.0K
10:00 35.23 35.24 35.00 35.06 420.2K
10:05 35.06 35.10 34.91 35.03 544.2K
10:10 35.04 35.09 34.95 34.95 212.4K
10:15 34.98 35.00 34.95 35.00 112.4K
10:20 34.99 35.00 34.96 34.96 140.4K
10:25 34.97 35.10 34.96 34.97 169.2K
10:30 34.96 34.97 34.91 34.91 201.1K
10:35 34.90 34.90 34.80 34.80 363.0K
10:40 34.80 34.91 34.80 34.85 147.9K
10:45 34.84 35.75 34.83 35.38 758.5K
10:50 35.33 35.42 35.22 35.39 334.0K
10:55 35.39 35.67 35.39 35.56 394.0K
11:00 35.57 35.60 35.47 35.47 214.9K
11:05 35.47 35.48 35.38 35.40 72.0K
11:10 35.39 35.44 35.36 35.40 90.9K
11:15 35.40 35.43 35.20 35.20 87.9K
11:20 35.21 35.32 35.15 35.28 56.7K
11:25 35.29 35.31 35.27 35.31 50.7K
13:00 35.31 35.33 35.00 35.04 125.2K
13:05 35.00 35.04 34.91 34.93 194.5K
13:10 34.94 35.14 34.93 35.02 119.1K
13:15 35.06 35.06 35.02 35.04 60.7K
13:20 35.05 35.18 35.03 35.17 68.5K
13:25 35.15 35.16 35.02 35.07 68.9K
13:30 35.07 35.10 34.99 35.00 86.8K
13:35 35.00 35.01 34.94 34.94 104.4K
13:40 34.94 34.94 34.90 34.91 114.0K
13:45 34.91 35.01 34.91 34.99 90.6K
13:50 35.00 35.10 34.98 35.08 53.9K
13:55 35.07 35.07 34.98 35.00 119.9K
14:00 35.02 35.15 35.01 35.05 99.8K
14:05 35.04 35.10 35.00 35.08 39.3K
14:10 35.08 35.11 35.05 35.10 51.2K
14:15 35.10 35.12 35.09 35.11 58.0K
14:20 35.10 35.20 35.09 35.20 102.6K
14:25 35.20 35.29 35.20 35.26 83.7K
14:30 35.25 35.26 35.10 35.10 112.2K
14:35 35.10 35.13 35.06 35.11 112.2K
14:40 35.11 35.11 35.01 35.01 184.7K
14:45 35.01 35.05 34.99 34.99 262.0K
14:50 34.99 35.05 34.99 35.04 211.1K
14:55 35.04 35.05 35.03 35.05 159.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available