WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.15 34.80 34.81 579.9K
09:35 34.81 34.82 34.58 34.58 391.9K
09:40 34.59 34.66 34.37 34.56 625.8K
09:45 34.56 34.68 34.53 34.59 182.4K
09:50 34.58 34.58 34.41 34.49 279.7K
09:55 34.47 34.53 34.42 34.42 164.7K
10:00 34.43 34.59 34.42 34.46 153.7K
10:05 34.45 34.89 34.44 34.82 320.2K
10:10 34.82 35.18 34.80 35.03 307.6K
10:15 35.03 35.44 35.02 35.28 455.6K
10:20 35.29 36.09 35.29 35.91 1,602.4K
10:25 35.91 36.00 35.62 35.68 678.5K
10:30 35.66 35.66 35.43 35.43 283.3K
10:35 35.44 35.75 35.43 35.60 205.6K
10:40 35.60 35.67 35.59 35.66 130.4K
10:45 35.68 35.68 35.56 35.56 185.6K
10:50 35.57 35.62 35.50 35.50 116.3K
10:55 35.51 35.51 35.42 35.45 118.2K
11:00 35.45 35.64 35.45 35.64 184.4K
11:05 35.64 35.65 35.50 35.50 109.9K
11:10 35.51 35.60 35.51 35.57 52.9K
11:15 35.56 35.57 35.51 35.56 48.2K
11:20 35.55 35.63 35.50 35.63 97.0K
11:25 35.63 35.75 35.63 35.63 120.5K
13:00 35.63 35.65 35.50 35.51 79.5K
13:05 35.50 35.53 35.40 35.40 77.4K
13:10 35.40 35.40 35.35 35.37 79.2K
13:15 35.40 35.40 35.28 35.28 102.5K
13:20 35.28 35.28 35.04 35.09 179.0K
13:25 35.09 35.15 35.08 35.10 107.0K
13:30 35.10 35.28 35.08 35.08 69.9K
13:35 35.09 35.28 35.08 35.28 61.9K
13:40 35.28 35.31 35.28 35.30 91.2K
13:45 35.30 35.30 35.20 35.20 63.7K
13:50 35.20 35.38 35.13 35.38 134.8K
13:55 35.40 35.40 35.18 35.20 61.8K
14:00 35.18 35.20 35.10 35.16 65.1K
14:05 35.15 35.15 35.08 35.10 83.4K
14:10 35.10 35.12 35.07 35.08 76.4K
14:15 35.08 35.10 35.07 35.08 82.7K
14:20 35.09 35.09 34.95 35.03 227.8K
14:25 35.03 35.30 35.03 35.30 93.1K
14:30 35.30 35.30 34.98 34.98 130.4K
14:35 34.98 34.98 34.82 34.82 215.8K
14:40 34.82 34.93 34.68 34.90 230.2K
14:45 34.91 34.92 34.69 34.69 235.4K
14:50 34.69 34.69 34.41 34.44 410.2K
14:55 34.44 34.44 34.36 34.36 425.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available