WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.94 33.67 32.86 33.67 712.0K
09:35 33.66 33.73 33.42 33.53 444.2K
09:40 33.51 33.51 33.26 33.35 316.5K
09:45 33.35 33.59 33.35 33.58 153.0K
09:50 33.58 33.65 33.44 33.46 189.2K
09:55 33.45 33.54 33.35 33.40 167.7K
10:00 33.42 33.42 33.27 33.27 159.7K
10:05 33.27 33.35 33.24 33.35 162.3K
10:10 33.34 33.38 33.30 33.30 80.7K
10:15 33.30 33.34 33.29 33.29 87.0K
10:20 33.28 33.28 33.22 33.22 57.6K
10:25 33.22 33.25 33.20 33.22 107.3K
10:30 33.20 33.39 33.20 33.39 92.7K
10:35 33.39 33.43 33.32 33.39 108.3K
10:40 33.37 33.57 33.37 33.50 150.2K
10:45 33.50 33.52 33.40 33.41 89.4K
10:50 33.41 33.49 33.40 33.48 76.7K
10:55 33.46 33.48 33.37 33.40 72.5K
11:00 33.40 33.51 33.40 33.42 101.7K
11:05 33.42 33.47 33.36 33.39 45.4K
11:10 33.40 33.40 33.32 33.32 29.5K
11:15 33.31 33.40 33.31 33.39 27.4K
11:20 33.39 33.41 33.37 33.37 24.4K
11:25 33.40 33.41 33.37 33.38 26.8K
13:00 33.39 33.51 33.38 33.46 129.3K
13:05 33.46 33.58 33.46 33.58 168.0K
13:10 33.60 33.87 33.58 33.58 522.9K
13:15 33.58 33.67 33.57 33.64 148.1K
13:20 33.64 33.64 33.46 33.46 77.4K
13:25 33.46 33.46 33.42 33.46 79.3K
13:30 33.46 33.61 33.45 33.59 100.2K
13:35 33.59 33.63 33.51 33.61 67.3K
13:40 33.60 34.03 33.60 33.83 734.0K
13:45 33.84 33.84 33.72 33.77 158.6K
13:50 33.76 33.80 33.66 33.74 131.2K
13:55 33.74 33.74 33.63 33.73 102.8K
14:00 33.73 33.75 33.68 33.73 83.0K
14:05 33.73 33.82 33.73 33.79 90.7K
14:10 33.79 33.80 33.74 33.76 87.3K
14:15 33.75 33.77 33.69 33.75 116.0K
14:20 33.75 33.84 33.75 33.82 119.5K
14:25 33.83 33.91 33.81 33.83 140.2K
14:30 33.85 33.91 33.85 33.89 173.8K
14:35 33.90 33.95 33.89 33.91 175.7K
14:40 33.93 33.99 33.91 33.97 294.7K
14:45 33.96 33.96 33.90 33.95 216.5K
14:50 33.94 33.96 33.93 33.94 248.6K
14:55 33.95 33.95 33.87 33.87 206.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available