WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.83 34.09 33.67 33.90 481.0K
09:35 33.98 34.20 33.98 34.19 286.8K
09:40 34.19 34.20 33.96 33.96 420.5K
09:45 33.96 34.15 33.96 34.01 203.1K
09:50 34.01 34.06 33.87 33.87 227.9K
09:55 33.87 33.88 33.67 33.67 229.4K
10:00 33.66 33.77 33.64 33.69 181.8K
10:05 33.69 33.89 33.69 33.86 153.1K
10:10 33.86 34.07 33.80 34.00 141.2K
10:15 34.00 34.03 34.00 34.00 126.3K
10:20 34.05 34.07 33.99 33.99 117.7K
10:25 33.98 33.98 33.88 33.92 75.1K
10:30 33.92 33.97 33.90 33.91 39.8K
10:35 33.90 33.98 33.90 33.91 58.5K
10:40 33.91 33.96 33.83 33.84 89.1K
10:45 33.84 33.86 33.80 33.85 82.7K
10:50 33.85 33.99 33.85 33.99 72.2K
10:55 33.95 33.98 33.90 33.90 39.9K
11:00 33.88 33.90 33.81 33.84 58.0K
11:05 33.84 33.84 33.75 33.78 85.8K
11:10 33.78 33.84 33.71 33.82 105.2K
11:15 33.81 33.81 33.72 33.72 83.5K
11:20 33.71 33.71 33.67 33.68 141.4K
11:25 33.67 33.69 33.61 33.69 128.8K
13:00 33.70 33.71 33.51 33.57 201.2K
13:05 33.57 33.62 33.50 33.58 193.5K
13:10 33.58 33.58 33.40 33.41 145.2K
13:15 33.39 33.40 33.29 33.37 219.0K
13:20 33.39 33.55 33.37 33.55 87.3K
13:25 33.54 33.55 33.45 33.45 92.1K
13:30 33.45 33.45 33.40 33.45 61.9K
13:35 33.45 33.48 33.42 33.43 72.8K
13:40 33.43 33.50 33.42 33.44 119.1K
13:45 33.48 33.65 33.48 33.65 163.3K
13:50 33.66 33.68 33.60 33.63 69.6K
13:55 33.64 33.71 33.62 33.71 112.7K
14:00 33.78 33.87 33.75 33.78 216.2K
14:05 33.77 33.83 33.70 33.73 106.1K
14:10 33.75 33.89 33.74 33.89 106.4K
14:15 33.89 33.95 33.87 33.91 166.8K
14:20 33.94 33.94 33.72 33.83 122.3K
14:25 33.83 33.88 33.80 33.87 56.5K
14:30 33.87 33.90 33.85 33.89 90.1K
14:35 33.89 33.93 33.89 33.91 155.0K
14:40 33.91 34.01 33.91 34.01 357.2K
14:45 33.90 34.00 33.90 33.95 144.7K
14:50 33.94 33.98 33.94 33.94 275.8K
14:55 33.95 34.00 33.95 33.99 182.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available