WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.06 34.26 34.06 34.09 536.0K
09:35 34.09 34.19 34.03 34.15 298.4K
09:40 34.15 34.25 34.10 34.20 360.7K
09:45 34.20 34.40 34.20 34.35 386.6K
09:50 34.35 34.40 34.26 34.40 244.4K
09:55 34.39 34.40 34.33 34.39 151.3K
10:00 34.39 34.40 34.34 34.35 225.7K
10:05 34.36 34.50 34.35 34.43 430.6K
10:10 34.43 34.43 34.37 34.37 171.8K
10:15 34.38 34.38 34.31 34.31 209.0K
10:20 34.31 34.36 34.20 34.30 239.0K
10:25 34.28 34.28 34.22 34.22 92.6K
10:30 34.22 34.23 34.15 34.18 279.0K
10:35 34.18 34.32 34.16 34.32 167.9K
10:40 34.32 34.36 34.29 34.31 96.3K
10:45 34.30 34.31 34.25 34.26 61.8K
10:50 34.26 34.34 34.26 34.34 63.5K
10:55 34.33 34.39 34.33 34.38 77.9K
11:00 34.38 34.39 34.35 34.36 70.8K
11:05 34.35 34.38 34.33 34.36 84.2K
11:10 34.37 34.43 34.37 34.43 105.7K
11:15 34.43 34.45 34.42 34.42 88.5K
11:20 34.41 34.50 34.40 34.50 193.2K
11:25 34.50 34.50 34.46 34.47 168.2K
13:00 34.47 34.85 34.47 34.82 481.7K
13:05 34.81 34.81 34.63 34.70 210.8K
13:10 34.67 34.73 34.61 34.73 125.9K
13:15 34.70 34.71 34.62 34.64 128.3K
13:20 34.64 34.64 34.47 34.53 207.7K
13:25 34.53 34.64 34.52 34.64 125.9K
13:30 34.65 34.65 34.55 34.56 98.6K
13:35 34.57 34.59 34.56 34.57 73.3K
13:40 34.58 34.58 34.52 34.53 115.8K
13:45 34.53 34.53 34.47 34.49 213.4K
13:50 34.49 34.55 34.49 34.54 120.7K
13:55 34.53 34.60 34.51 34.58 76.8K
14:00 34.58 35.25 34.58 35.15 1,044.1K
14:05 35.15 35.54 35.14 35.16 1,585.9K
14:10 35.16 35.35 35.10 35.33 475.6K
14:15 35.30 35.32 35.17 35.19 318.1K
14:20 35.19 35.80 35.17 35.80 991.1K
14:25 35.84 36.39 35.84 36.01 2,547.1K
14:30 36.01 36.17 36.00 36.07 842.5K
14:35 36.08 36.08 35.68 35.80 657.7K
14:40 35.79 35.89 35.66 35.66 474.6K
14:45 35.65 35.74 35.50 35.70 498.9K
14:50 35.70 35.71 35.59 35.59 485.7K
14:55 35.59 35.62 35.57 35.61 327.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available