WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.33 34.14 34.33 275.9K
09:35 34.30 34.35 34.20 34.27 242.0K
09:40 34.27 34.34 34.22 34.30 173.4K
09:45 34.29 34.30 34.15 34.27 163.5K
09:50 34.27 34.34 34.22 34.34 149.4K
09:55 34.34 34.44 34.33 34.38 152.1K
10:00 34.37 34.38 34.32 34.34 98.0K
10:05 34.35 34.37 34.30 34.30 103.9K
10:10 34.30 34.36 34.26 34.36 63.2K
10:15 34.36 34.38 34.23 34.23 84.5K
10:20 34.22 34.28 34.18 34.28 86.4K
10:25 34.28 34.29 34.24 34.26 39.4K
10:30 34.27 34.39 34.27 34.36 73.5K
10:35 34.36 34.36 34.29 34.33 33.6K
10:40 34.33 34.33 34.30 34.31 28.7K
10:45 34.32 34.34 34.31 34.34 29.9K
10:50 34.34 34.35 34.31 34.31 49.3K
10:55 34.33 34.34 34.30 34.32 38.7K
11:00 34.33 34.37 34.32 34.37 68.5K
11:05 34.37 34.42 34.36 34.40 121.8K
11:10 34.40 34.40 34.35 34.38 46.7K
11:15 34.38 34.38 34.35 34.37 32.0K
11:20 34.37 34.37 34.32 34.32 44.6K
11:25 34.32 34.33 34.30 34.33 45.1K
13:00 34.34 34.37 34.32 34.32 67.5K
13:05 34.31 34.34 34.31 34.33 81.1K
13:10 34.33 34.54 34.33 34.48 352.5K
13:15 34.47 34.64 34.47 34.58 351.5K
13:20 34.58 34.62 34.50 34.50 215.9K
13:25 34.50 34.59 34.50 34.56 112.3K
13:30 34.57 34.63 34.55 34.60 201.7K
13:35 34.59 34.60 34.56 34.56 101.1K
13:40 34.56 34.57 34.47 34.50 167.2K
13:45 34.50 34.52 34.49 34.51 107.0K
13:50 34.51 34.54 34.50 34.52 55.1K
13:55 34.52 34.57 34.52 34.57 70.8K
14:00 34.56 34.57 34.50 34.51 81.6K
14:05 34.51 34.56 34.50 34.55 83.6K
14:10 34.54 34.55 34.52 34.53 75.3K
14:15 34.53 34.55 34.49 34.49 112.4K
14:20 34.49 34.50 34.40 34.40 242.0K
14:25 34.40 34.45 34.39 34.44 112.9K
14:30 34.44 34.47 34.43 34.46 78.1K
14:35 34.46 34.47 34.43 34.44 90.0K
14:40 34.44 34.45 34.39 34.42 149.5K
14:45 34.38 34.41 34.28 34.30 208.5K
14:50 34.29 34.31 34.25 34.26 247.8K
14:55 34.26 34.30 34.26 34.28 118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available