WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.81 33.84 33.61 33.61 190.5K
09:35 33.61 34.64 33.61 34.60 916.8K
09:40 34.60 34.60 34.35 34.36 545.5K
09:45 34.37 34.45 34.28 34.30 246.1K
09:50 34.30 34.32 34.17 34.18 147.4K
09:55 34.18 34.23 34.12 34.20 129.4K
10:00 34.22 34.24 34.16 34.16 85.5K
10:05 34.16 34.18 34.12 34.12 78.4K
10:10 34.12 34.16 34.10 34.10 88.7K
10:15 34.12 34.12 34.07 34.07 97.4K
10:20 34.07 34.08 34.01 34.08 72.7K
10:25 34.08 34.10 33.92 33.93 129.9K
10:30 33.93 34.04 33.93 34.03 89.8K
10:35 34.01 34.17 34.01 34.09 90.4K
10:40 34.11 34.12 34.02 34.03 61.7K
10:45 34.04 34.05 34.00 34.05 41.9K
10:50 34.06 34.09 34.00 34.03 40.9K
10:55 34.03 34.04 34.02 34.04 30.2K
11:00 34.03 34.03 33.93 33.93 54.1K
11:05 33.94 33.98 33.86 33.98 98.2K
11:10 33.98 33.99 33.96 33.97 20.8K
11:15 33.96 33.97 33.96 33.97 24.5K
11:20 33.98 34.01 33.97 34.01 19.2K
11:25 34.00 34.04 34.00 34.03 13.0K
13:00 34.02 34.03 33.90 33.90 64.4K
13:05 33.90 33.93 33.90 33.91 30.1K
13:10 33.91 34.01 33.91 33.98 26.7K
13:15 33.98 34.05 33.97 34.01 59.7K
13:20 34.01 34.07 33.99 33.99 39.7K
13:25 33.99 34.04 33.98 34.03 34.6K
13:30 34.02 34.03 34.00 34.00 21.5K
13:35 34.01 34.01 34.00 34.00 26.7K
13:40 34.00 34.01 34.00 34.01 31.6K
13:45 34.01 34.02 34.00 34.00 24.5K
13:50 34.01 34.02 33.99 33.99 40.2K
13:55 33.99 33.99 33.95 33.96 24.2K
14:00 33.95 33.99 33.95 33.98 21.9K
14:05 34.00 34.00 33.98 33.98 22.9K
14:10 33.98 33.99 33.90 33.92 83.9K
14:15 33.94 33.98 33.91 33.98 25.6K
14:20 33.99 33.99 33.93 33.94 38.7K
14:25 33.94 33.98 33.92 33.97 35.8K
14:30 33.96 33.98 33.95 33.98 40.0K
14:35 33.98 33.98 33.96 33.97 56.5K
14:40 33.96 33.97 33.95 33.96 62.7K
14:45 33.95 33.97 33.95 33.95 72.0K
14:50 33.95 33.98 33.95 33.95 113.3K
14:55 33.96 33.99 33.95 33.98 115.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available