WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.99 33.99 33.64 33.72 321.7K
09:35 33.72 33.89 33.72 33.88 136.4K
09:40 33.88 33.89 33.76 33.76 128.8K
09:45 33.76 34.00 33.76 34.00 108.7K
09:50 34.00 34.18 33.98 34.18 275.7K
09:55 34.19 34.25 34.11 34.19 425.7K
10:00 34.19 34.40 34.14 34.18 451.2K
10:05 34.15 34.20 34.12 34.20 112.7K
10:10 34.16 34.50 34.16 34.30 442.6K
10:15 34.33 34.35 34.22 34.22 114.2K
10:20 34.22 34.24 34.14 34.14 107.6K
10:25 34.15 34.25 34.15 34.25 44.1K
10:30 34.24 34.24 34.19 34.20 53.3K
10:35 34.21 34.58 34.21 34.40 458.9K
10:40 34.40 34.48 34.36 34.36 124.1K
10:45 34.36 34.40 34.36 34.39 72.2K
10:50 34.39 34.40 34.28 34.28 63.8K
10:55 34.29 34.35 34.29 34.35 41.7K
11:00 34.33 34.39 34.33 34.35 61.1K
11:05 34.35 34.38 34.34 34.38 54.3K
11:10 34.38 34.40 34.35 34.39 48.6K
11:15 34.39 34.40 34.35 34.36 39.1K
11:20 34.38 34.38 34.35 34.35 31.2K
11:25 34.35 34.37 34.31 34.36 120.2K
13:00 34.34 34.38 34.29 34.29 65.1K
13:05 34.30 34.35 34.29 34.32 33.4K
13:10 34.32 34.45 34.31 34.42 146.3K
13:15 34.42 34.43 34.35 34.37 51.4K
13:20 34.35 34.40 34.35 34.37 64.3K
13:25 34.36 34.36 34.31 34.32 39.2K
13:30 34.32 34.88 34.32 34.80 1,075.3K
13:35 34.81 34.81 34.61 34.66 416.7K
13:40 34.65 34.66 34.52 34.65 163.9K
13:45 34.65 34.65 34.58 34.62 121.6K
13:50 34.62 34.72 34.59 34.72 314.4K
13:55 34.77 35.29 34.77 35.05 1,602.6K
14:00 35.06 35.07 34.91 34.99 300.4K
14:05 34.99 35.00 34.85 34.85 200.4K
14:10 34.86 34.93 34.85 34.88 123.5K
14:15 34.88 34.91 34.80 34.82 216.8K
14:20 34.82 34.91 34.82 34.90 177.0K
14:25 34.90 34.91 34.90 34.91 139.4K
14:30 34.91 34.91 34.86 34.86 155.5K
14:35 34.86 34.86 34.80 34.82 153.6K
14:40 34.82 34.83 34.61 34.70 273.1K
14:45 34.70 34.80 34.70 34.79 270.1K
14:50 34.78 34.84 34.78 34.84 318.0K
14:55 34.83 34.84 34.83 34.84 237.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available