WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 34.78 34.50 34.63 584.6K
09:35 34.60 34.80 34.57 34.80 194.5K
09:40 34.82 34.92 34.70 34.70 292.8K
09:45 34.70 34.74 34.62 34.68 155.3K
09:50 34.66 34.72 34.66 34.66 128.2K
09:55 34.68 34.74 34.64 34.64 166.6K
10:00 34.64 34.67 34.57 34.67 164.8K
10:05 34.75 34.76 34.60 34.61 127.3K
10:10 34.60 34.62 34.52 34.57 205.3K
10:15 34.57 34.62 34.54 34.55 141.6K
10:20 34.55 34.62 34.55 34.60 62.2K
10:25 34.60 34.60 34.50 34.50 139.2K
10:30 34.50 34.58 34.44 34.56 172.7K
10:35 34.57 34.58 34.48 34.49 81.7K
10:40 34.49 34.65 34.49 34.60 60.9K
10:45 34.59 34.59 34.54 34.55 50.7K
10:50 34.55 34.55 34.50 34.54 63.1K
10:55 34.53 34.54 34.50 34.53 46.5K
11:00 34.52 34.52 34.43 34.45 132.0K
11:05 34.44 34.44 34.30 34.37 220.3K
11:10 34.37 34.50 34.30 34.40 185.3K
11:15 34.40 34.48 34.40 34.47 51.0K
11:20 34.46 34.53 34.41 34.53 68.3K
11:25 34.51 34.53 34.48 34.49 37.4K
13:00 34.48 34.49 34.40 34.41 59.5K
13:05 34.41 34.42 34.39 34.40 67.6K
13:10 34.40 34.46 34.39 34.44 60.5K
13:15 34.44 34.46 34.41 34.41 50.8K
13:20 34.42 34.44 34.40 34.41 69.1K
13:25 34.42 34.42 34.38 34.39 57.8K
13:30 34.39 34.39 34.18 34.26 257.4K
13:35 34.26 34.33 34.25 34.25 75.7K
13:40 34.25 34.29 34.24 34.26 80.8K
13:45 34.27 34.27 34.22 34.23 111.0K
13:50 34.23 34.29 34.22 34.29 67.8K
13:55 34.29 34.30 34.23 34.29 62.4K
14:00 34.29 34.30 34.25 34.28 61.7K
14:05 34.28 34.36 34.25 34.36 81.7K
14:10 34.36 35.28 34.35 34.89 1,227.6K
14:15 34.89 34.98 34.80 34.88 387.1K
14:20 34.88 35.16 34.88 34.92 564.9K
14:25 34.92 34.92 34.84 34.86 196.5K
14:30 34.86 34.95 34.86 34.90 203.9K
14:35 34.90 34.90 34.86 34.87 116.7K
14:40 34.85 34.86 34.77 34.78 228.2K
14:45 34.78 34.80 34.76 34.77 117.9K
14:50 34.77 34.77 34.61 34.71 277.8K
14:55 34.70 34.73 34.65 34.73 227.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available