WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.40 34.50 34.21 34.21 473.5K
09:35 34.22 34.61 34.18 34.41 201.3K
09:40 34.41 34.57 34.41 34.47 107.9K
09:45 34.47 34.55 34.30 34.31 123.2K
09:50 34.33 34.36 34.26 34.26 129.1K
09:55 34.26 34.39 34.26 34.34 120.6K
10:00 34.34 34.55 34.33 34.55 111.5K
10:05 34.50 34.56 34.27 34.27 190.0K
10:10 34.27 34.32 34.19 34.26 202.7K
10:15 34.27 34.29 34.23 34.23 71.5K
10:20 34.22 34.22 34.07 34.09 260.7K
10:25 34.08 34.08 33.99 34.00 259.9K
10:30 34.00 34.21 33.98 34.03 101.6K
10:35 34.03 34.07 34.02 34.03 100.4K
10:40 34.06 34.07 34.02 34.04 64.1K
10:45 34.03 34.10 34.03 34.07 84.2K
10:50 34.06 34.07 33.85 33.86 177.9K
10:55 33.86 34.04 33.86 33.96 115.2K
11:00 33.96 34.01 33.92 33.93 60.6K
11:05 33.94 34.04 33.90 34.03 64.9K
11:10 34.03 34.07 34.01 34.07 33.6K
11:15 34.05 34.05 34.01 34.02 43.2K
11:20 34.03 34.03 33.93 33.93 60.5K
11:25 33.93 33.98 33.89 33.96 73.9K
13:00 33.96 33.96 33.80 33.82 95.8K
13:05 33.81 33.84 33.68 33.73 172.2K
13:10 33.74 33.92 33.73 33.92 94.4K
13:15 33.91 34.04 33.90 33.99 95.1K
13:20 33.99 34.04 33.90 33.95 56.1K
13:25 33.93 34.00 33.90 33.98 52.8K
13:30 33.98 33.98 33.91 33.96 39.9K
13:35 33.97 34.00 33.86 33.86 75.5K
13:40 33.84 33.87 33.83 33.86 33.9K
13:45 33.86 34.00 33.86 33.88 67.4K
13:50 33.88 33.89 33.76 33.82 85.6K
13:55 33.82 33.89 33.81 33.82 47.7K
14:00 33.83 33.83 33.71 33.72 90.1K
14:05 33.72 33.82 33.70 33.81 97.4K
14:10 33.82 33.82 33.70 33.72 74.3K
14:15 33.72 33.75 33.71 33.74 56.1K
14:20 33.74 33.82 33.74 33.80 47.7K
14:25 33.80 33.81 33.75 33.76 71.2K
14:30 33.76 33.82 33.75 33.80 92.6K
14:35 33.78 33.80 33.74 33.75 82.6K
14:40 33.75 33.76 33.58 33.62 283.5K
14:45 33.64 33.67 33.55 33.55 210.0K
14:50 33.55 33.56 33.50 33.51 222.5K
14:55 33.51 33.53 33.50 33.50 260.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available