WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.97 31.25 30.80 31.24 275.4K
09:35 31.24 31.33 31.18 31.29 216.7K
09:40 31.29 31.29 31.20 31.28 100.7K
09:45 31.27 31.28 31.20 31.20 72.1K
09:50 31.22 31.38 31.22 31.30 187.0K
09:55 31.30 31.35 31.28 31.30 59.5K
10:00 31.30 31.34 31.26 31.27 109.8K
10:05 31.27 31.27 31.22 31.24 84.5K
10:10 31.23 31.24 31.16 31.16 74.5K
10:15 31.16 31.19 31.16 31.19 51.1K
10:20 31.19 31.19 31.18 31.19 16.6K
10:25 31.19 31.23 31.19 31.23 36.2K
10:30 31.22 31.23 31.19 31.21 27.6K
10:35 31.21 31.24 31.21 31.23 15.1K
10:40 31.22 31.24 31.21 31.21 25.1K
10:45 31.22 31.27 31.20 31.26 29.9K
10:50 31.26 31.28 31.24 31.28 63.2K
10:55 31.28 31.29 31.25 31.26 14.6K
11:00 31.26 31.26 31.24 31.25 15.8K
11:05 31.25 31.26 31.23 31.26 45.6K
11:10 31.26 31.26 31.21 31.21 19.9K
11:15 31.21 31.22 31.20 31.21 14.6K
11:20 31.21 31.26 31.20 31.23 14.9K
11:25 31.23 31.24 31.22 31.24 21.2K
13:00 31.24 31.28 31.22 31.27 69.9K
13:05 31.27 31.28 31.26 31.27 15.7K
13:10 31.28 31.28 31.24 31.26 75.8K
13:15 31.25 31.28 31.20 31.21 59.6K
13:20 31.22 31.22 31.14 31.15 52.5K
13:25 31.15 31.20 31.10 31.20 70.3K
13:30 31.21 31.22 31.15 31.15 45.5K
13:35 31.14 31.14 31.10 31.10 29.8K
13:40 31.10 31.14 31.10 31.12 29.5K
13:45 31.12 31.12 31.08 31.08 73.2K
13:50 31.08 31.08 31.05 31.08 66.3K
13:55 31.08 31.10 31.08 31.10 32.2K
14:00 31.10 31.20 31.10 31.19 103.8K
14:05 31.20 31.24 31.20 31.22 101.2K
14:10 31.22 31.22 31.16 31.20 30.9K
14:15 31.20 31.20 31.16 31.17 43.1K
14:20 31.16 31.18 31.16 31.16 40.1K
14:25 31.16 31.18 31.13 31.13 37.5K
14:30 31.13 31.17 31.12 31.13 35.3K
14:35 31.13 31.16 31.09 31.15 63.4K
14:40 31.15 31.17 31.14 31.14 53.7K
14:45 31.15 31.17 31.13 31.14 87.4K
14:50 31.13 31.15 31.13 31.14 107.0K
14:55 31.13 31.16 31.13 31.16 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available