WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.16 31.25 30.90 31.04 194.9K
09:35 31.04 31.11 30.88 30.90 162.1K
09:40 30.88 31.02 30.81 30.95 201.2K
09:45 30.94 30.94 30.82 30.88 165.7K
09:50 30.88 31.25 30.88 31.23 143.8K
09:55 31.23 31.35 31.19 31.27 171.5K
10:00 31.25 31.30 31.15 31.20 121.7K
10:05 31.20 31.20 31.15 31.19 39.1K
10:10 31.20 31.29 31.20 31.22 60.7K
10:15 31.25 31.25 31.15 31.21 44.2K
10:20 31.20 31.21 31.18 31.20 46.3K
10:25 31.19 31.21 31.09 31.14 47.5K
10:30 31.16 31.19 31.15 31.17 27.6K
10:35 31.18 31.29 31.18 31.28 113.7K
10:40 31.28 31.35 31.22 31.35 123.7K
10:45 31.35 31.79 31.35 31.77 337.1K
10:50 31.77 31.77 31.61 31.66 168.7K
10:55 31.65 31.67 31.47 31.52 142.4K
11:00 31.52 31.63 31.52 31.55 56.3K
11:05 31.56 31.60 31.55 31.57 28.8K
11:10 31.58 31.58 31.55 31.58 20.8K
11:15 31.59 31.62 31.49 31.49 27.7K
11:20 31.49 31.50 31.45 31.45 22.2K
11:25 31.46 31.47 31.43 31.45 23.7K
13:00 31.45 31.49 31.43 31.46 29.2K
13:05 31.46 31.55 31.46 31.51 44.9K
13:10 31.52 31.52 31.50 31.50 24.5K
13:15 31.50 31.52 31.47 31.48 39.0K
13:20 31.48 31.48 31.41 31.42 30.2K
13:25 31.42 31.47 31.42 31.46 28.8K
13:30 31.47 31.54 31.46 31.52 38.1K
13:35 31.54 31.55 31.45 31.50 49.2K
13:40 31.49 31.52 31.47 31.52 30.1K
13:45 31.53 31.60 31.51 31.60 43.6K
13:50 31.60 31.61 31.53 31.53 31.3K
13:55 31.53 31.54 31.47 31.51 52.9K
14:00 31.52 31.53 31.51 31.52 24.4K
14:05 31.51 31.53 31.50 31.50 23.3K
14:10 31.49 31.50 31.48 31.48 22.7K
14:15 31.49 31.49 31.47 31.48 29.6K
14:20 31.48 31.49 31.47 31.48 38.8K
14:25 31.48 31.48 31.45 31.45 25.5K
14:30 31.45 31.46 31.42 31.42 40.1K
14:35 31.43 31.43 31.35 31.35 52.5K
14:40 31.35 31.40 31.35 31.38 68.2K
14:45 31.37 31.37 31.31 31.31 72.5K
14:50 31.31 31.32 31.23 31.24 165.2K
14:55 31.23 31.23 31.20 31.20 90.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available