WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.83 30.98 30.81 30.94 163.3K
09:35 30.92 30.93 30.81 30.85 136.8K
09:40 30.84 30.84 30.63 30.75 163.0K
09:45 30.75 30.82 30.69 30.80 96.7K
09:50 30.79 30.79 30.70 30.72 60.2K
09:55 30.72 30.79 30.70 30.78 67.8K
10:00 30.79 30.79 30.71 30.79 45.7K
10:05 30.78 30.89 30.78 30.88 80.7K
10:10 30.88 30.96 30.85 30.96 67.8K
10:15 30.96 30.96 30.88 30.90 63.5K
10:20 30.90 30.95 30.87 30.89 71.2K
10:25 30.89 30.94 30.89 30.91 67.9K
10:30 30.92 30.92 30.85 30.88 49.7K
10:35 30.88 30.88 30.82 30.87 37.4K
10:40 30.88 30.89 30.86 30.88 20.6K
10:45 30.86 30.88 30.81 30.83 42.2K
10:50 30.83 30.84 30.80 30.82 30.0K
10:55 30.81 30.83 30.75 30.75 52.2K
11:00 30.76 30.78 30.75 30.75 27.4K
11:05 30.76 30.76 30.71 30.73 36.3K
11:10 30.72 30.77 30.67 30.77 67.0K
11:15 30.78 30.85 30.76 30.85 39.1K
11:20 30.85 30.85 30.82 30.82 18.6K
11:25 30.82 30.85 30.82 30.84 13.8K
13:00 30.85 30.94 30.77 30.84 123.7K
13:05 30.84 30.84 30.79 30.79 30.9K
13:10 30.78 30.80 30.77 30.80 41.8K
13:15 30.79 30.80 30.72 30.77 42.6K
13:20 30.76 30.80 30.73 30.80 31.8K
13:25 30.79 30.86 30.78 30.80 22.1K
13:30 30.80 30.82 30.76 30.77 26.5K
13:35 30.80 30.80 30.75 30.77 43.9K
13:40 30.75 30.75 30.72 30.75 23.0K
13:45 30.75 30.85 30.75 30.80 36.9K
13:50 30.80 30.89 30.78 30.84 55.9K
13:55 30.86 30.96 30.86 30.96 105.5K
14:00 30.95 30.95 30.85 30.86 61.2K
14:05 30.89 30.91 30.86 30.88 31.6K
14:10 30.88 30.88 30.83 30.84 29.9K
14:15 30.84 30.84 30.82 30.83 13.0K
14:20 30.82 30.89 30.81 30.85 33.3K
14:25 30.86 30.90 30.85 30.90 34.1K
14:30 30.90 30.93 30.88 30.89 79.8K
14:35 30.88 30.91 30.86 30.89 59.1K
14:40 30.90 31.35 30.90 31.10 562.1K
14:45 31.12 31.18 31.03 31.06 145.3K
14:50 31.06 31.07 31.03 31.04 118.0K
14:55 31.04 31.07 31.03 31.07 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available