WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.15 30.87 30.88 188.0K
09:35 30.88 31.12 30.88 31.08 137.5K
09:40 31.10 31.14 31.00 31.00 80.5K
09:45 31.00 31.08 30.93 31.03 67.4K
09:50 31.07 31.10 31.05 31.08 61.0K
09:55 31.08 31.13 31.06 31.11 64.0K
10:00 31.13 31.13 31.06 31.12 69.2K
10:05 31.13 31.13 31.06 31.06 42.8K
10:10 31.07 31.08 31.06 31.06 48.0K
10:15 31.07 31.09 31.05 31.07 39.1K
10:20 31.07 31.09 31.02 31.09 45.3K
10:25 31.10 31.15 31.05 31.08 42.1K
10:30 31.06 31.07 31.03 31.03 34.2K
10:35 31.02 31.04 30.96 31.03 61.6K
10:40 31.03 31.08 31.00 31.06 17.4K
10:45 31.07 31.07 31.00 31.00 20.7K
10:50 31.00 31.07 31.00 31.03 27.3K
10:55 31.03 31.07 31.03 31.06 16.8K
11:00 31.05 31.06 31.02 31.06 9.7K
11:05 31.05 31.05 31.02 31.02 16.4K
11:10 31.02 31.07 31.00 31.06 29.8K
11:15 31.07 31.07 31.02 31.02 20.7K
11:20 31.01 31.02 30.99 31.00 19.1K
11:25 30.97 31.04 30.95 30.96 48.0K
13:00 30.98 30.99 30.93 30.93 61.8K
13:05 30.91 30.93 30.85 30.85 97.8K
13:10 30.84 30.89 30.83 30.83 53.0K
13:15 30.84 30.88 30.83 30.88 45.0K
13:20 30.88 30.88 30.84 30.85 31.4K
13:25 30.85 30.86 30.83 30.86 34.8K
13:30 30.86 30.88 30.82 30.83 57.3K
13:35 30.83 30.84 30.77 30.78 75.7K
13:40 30.76 30.87 30.71 30.87 92.2K
13:45 30.87 30.88 30.85 30.88 11.9K
13:50 30.88 30.95 30.88 30.90 36.7K
13:55 30.88 30.90 30.85 30.85 12.6K
14:00 30.85 30.85 30.81 30.81 22.4K
14:05 30.81 30.82 30.80 30.82 6.3K
14:10 30.82 30.82 30.79 30.79 22.4K
14:15 30.78 30.80 30.78 30.80 20.6K
14:20 30.80 30.83 30.80 30.81 13.8K
14:25 30.80 30.85 30.80 30.81 31.4K
14:30 30.84 30.84 30.80 30.81 20.9K
14:35 30.80 30.81 30.71 30.76 137.9K
14:40 30.76 30.82 30.75 30.81 85.7K
14:45 30.81 30.87 30.79 30.87 51.1K
14:50 30.86 30.86 30.82 30.82 90.6K
14:55 30.82 30.83 30.81 30.82 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available