WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 28.20 27.06 27.88 517.8K
09:35 27.80 28.06 27.76 27.82 404.4K
09:40 27.82 27.82 27.34 27.34 221.1K
09:45 27.34 27.51 27.05 27.05 336.4K
09:50 27.01 27.05 26.66 26.79 467.8K
09:55 26.79 27.15 26.66 27.15 383.8K
10:00 27.15 27.59 27.15 27.38 267.5K
10:05 27.38 27.59 27.27 27.44 142.5K
10:10 27.49 27.62 27.42 27.60 175.4K
10:15 27.59 27.60 27.43 27.46 104.3K
10:20 27.46 27.46 27.20 27.20 134.5K
10:25 27.20 27.28 27.16 27.16 72.8K
10:30 27.15 27.18 27.05 27.16 106.9K
10:35 27.16 27.24 27.16 27.17 43.1K
10:40 27.17 27.17 27.00 27.05 97.0K
10:45 27.05 27.07 26.94 26.95 85.4K
10:50 26.94 27.01 26.94 26.98 67.6K
10:55 26.97 26.98 26.91 26.92 49.8K
11:00 26.92 26.92 26.78 26.81 171.4K
11:05 26.82 26.85 26.70 26.70 105.3K
11:10 26.71 26.73 26.60 26.60 162.2K
11:15 26.60 26.87 26.60 26.83 118.8K
11:20 26.82 26.84 26.75 26.81 73.1K
11:25 26.82 26.86 26.75 26.76 72.3K
13:00 26.80 26.92 26.76 26.86 72.6K
13:05 26.85 26.92 26.77 26.82 79.4K
13:10 26.82 26.82 26.80 26.80 59.2K
13:15 26.80 26.81 26.74 26.74 42.1K
13:20 26.75 26.75 26.65 26.66 87.4K
13:25 26.67 26.68 26.60 26.61 67.2K
13:30 26.60 26.61 26.50 26.50 99.0K
13:35 26.49 26.49 26.18 26.39 383.3K
13:40 26.38 26.40 26.05 26.05 130.9K
13:45 26.02 26.02 25.72 25.84 529.5K
13:50 25.84 25.85 25.58 25.68 223.7K
13:55 25.68 25.84 25.68 25.84 149.6K
14:00 25.87 26.13 25.84 26.10 115.8K
14:05 26.05 26.10 25.85 25.88 55.1K
14:10 25.87 25.90 25.76 25.76 49.0K
14:15 25.75 25.75 25.65 25.65 107.0K
14:20 25.65 25.65 25.42 25.43 160.9K
14:25 25.46 25.72 25.46 25.71 214.2K
14:30 25.72 25.75 25.67 25.67 59.5K
14:35 25.68 26.00 25.58 26.00 302.3K
14:40 26.00 26.30 26.00 26.14 143.9K
14:45 26.16 26.25 25.90 26.25 276.2K
14:50 26.28 26.65 26.28 26.65 252.4K
14:55 26.64 26.80 26.64 26.79 119.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available