WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.17 28.55 27.92 28.51 414.0K
09:35 28.51 29.17 28.47 28.86 875.7K
09:40 28.88 29.05 28.75 28.79 436.3K
09:45 28.80 28.98 28.79 28.98 254.3K
09:50 28.99 29.12 28.93 29.12 371.2K
09:55 29.14 29.15 29.01 29.12 310.1K
10:00 29.12 29.44 29.10 29.30 580.8K
10:05 29.30 29.30 29.02 29.03 242.5K
10:10 29.03 29.11 28.97 29.05 130.6K
10:15 29.03 29.03 28.89 29.00 258.4K
10:20 28.99 29.15 28.97 29.05 75.3K
10:25 29.06 29.09 29.03 29.03 35.5K
10:30 29.04 29.12 29.03 29.05 63.8K
10:35 29.04 29.10 29.04 29.09 30.4K
10:40 29.10 29.25 29.10 29.18 112.5K
10:45 29.15 29.32 29.15 29.29 211.0K
10:50 29.28 29.28 29.11 29.11 89.8K
10:55 29.10 29.13 29.06 29.08 89.9K
11:00 29.09 29.14 29.08 29.13 32.1K
11:05 29.15 29.49 29.14 29.49 391.1K
11:10 29.49 29.95 29.49 29.95 872.4K
11:15 29.99 30.20 29.86 29.91 518.5K
11:20 29.91 30.10 29.81 29.88 316.5K
11:25 29.90 30.01 29.90 30.00 146.0K
13:00 30.05 30.18 30.02 30.02 307.8K
13:05 30.03 30.16 29.98 29.98 252.1K
13:10 29.97 29.98 29.89 29.97 148.9K
13:15 29.96 29.97 29.91 29.94 85.2K
13:20 29.94 29.97 29.91 29.92 99.2K
13:25 29.92 29.99 29.92 29.99 118.3K
13:30 29.97 29.97 29.89 29.90 112.2K
13:35 29.89 29.98 29.89 29.98 57.3K
13:40 29.94 29.98 29.92 29.97 84.9K
13:45 29.93 29.96 29.90 29.90 80.3K
13:50 29.90 29.92 29.81 29.81 81.6K
13:55 29.81 29.81 29.71 29.79 119.7K
14:00 29.80 29.80 29.74 29.75 76.3K
14:05 29.75 29.80 29.75 29.78 62.5K
14:10 29.78 29.80 29.73 29.73 83.8K
14:15 29.73 29.79 29.70 29.75 69.6K
14:20 29.75 29.75 29.70 29.70 54.6K
14:25 29.70 29.70 29.60 29.65 111.2K
14:30 29.63 29.72 29.63 29.67 144.3K
14:35 29.67 29.67 29.55 29.55 99.6K
14:40 29.55 29.55 29.45 29.49 242.9K
14:45 29.48 29.63 29.48 29.63 192.7K
14:50 29.62 29.62 29.55 29.57 212.8K
14:55 29.58 29.59 29.57 29.57 218.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available