WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.09 30.23 30.06 30.18 967.1K
09:35 30.18 30.18 29.91 29.91 600.8K
09:40 29.91 29.95 29.75 29.83 479.7K
09:45 29.84 30.07 29.84 30.07 282.4K
09:50 30.07 30.15 29.95 30.15 174.3K
09:55 30.20 30.20 30.03 30.03 194.3K
10:00 30.01 30.14 29.99 30.08 218.0K
10:05 30.09 30.09 30.00 30.01 80.2K
10:10 30.03 30.06 30.00 30.03 105.5K
10:15 30.02 30.03 29.92 29.92 137.7K
10:20 29.98 30.00 29.90 29.98 133.9K
10:25 29.98 30.15 29.97 30.06 154.8K
10:30 30.05 30.10 30.00 30.05 81.6K
10:35 30.04 30.05 30.01 30.03 53.6K
10:40 30.04 30.10 30.01 30.06 37.1K
10:45 30.05 30.09 30.05 30.07 35.8K
10:50 30.07 30.09 30.02 30.08 48.1K
10:55 30.09 30.09 30.03 30.03 56.6K
11:00 30.03 30.14 30.03 30.14 60.1K
11:05 30.13 30.14 30.02 30.02 102.8K
11:10 30.01 30.07 30.00 30.03 54.1K
11:15 30.05 30.05 30.02 30.05 13.5K
11:20 30.04 30.08 30.04 30.08 19.5K
11:25 30.08 30.10 30.07 30.08 31.8K
13:00 30.08 31.05 30.08 30.65 1,225.8K
13:05 30.64 30.64 30.49 30.61 266.5K
13:10 30.61 31.45 30.61 31.36 937.7K
13:15 31.33 31.35 31.10 31.26 523.6K
13:20 31.27 31.27 30.99 31.01 249.0K
13:25 31.02 31.05 30.95 31.00 172.5K
13:30 30.98 31.00 30.86 30.89 115.9K
13:35 30.89 31.02 30.78 31.01 141.4K
13:40 30.97 30.97 30.84 30.84 103.7K
13:45 30.83 30.87 30.79 30.80 87.1K
13:50 30.78 30.79 30.67 30.69 140.3K
13:55 30.70 30.84 30.69 30.82 178.8K
14:00 30.82 30.82 30.74 30.74 70.6K
14:05 30.74 30.79 30.70 30.71 53.6K
14:10 30.71 30.72 30.70 30.72 59.1K
14:15 30.71 30.72 30.67 30.67 84.9K
14:20 30.67 30.68 30.59 30.59 79.7K
14:25 30.58 30.65 30.56 30.63 64.9K
14:30 30.63 30.69 30.63 30.65 71.9K
14:35 30.65 30.71 30.65 30.71 90.1K
14:40 30.72 30.88 30.71 30.88 143.5K
14:45 30.89 30.90 30.77 30.77 258.3K
14:50 30.77 30.78 30.70 30.71 249.7K
14:55 30.71 30.72 30.69 30.70 147.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available