WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.05 30.61 30.05 30.55 490.5K
09:35 30.55 30.55 30.30 30.30 211.9K
09:40 30.29 30.42 30.20 30.39 157.4K
09:45 30.39 30.39 30.29 30.31 110.2K
09:50 30.32 30.39 30.22 30.29 84.0K
09:55 30.27 30.27 30.12 30.19 111.9K
10:00 30.19 30.26 30.10 30.25 136.6K
10:05 30.24 30.30 30.17 30.24 62.3K
10:10 30.24 30.24 30.17 30.20 65.5K
10:15 30.20 30.22 30.16 30.16 64.8K
10:20 30.18 30.23 30.14 30.15 92.3K
10:25 30.16 30.16 30.11 30.14 54.4K
10:30 30.14 30.20 30.14 30.15 61.5K
10:35 30.15 30.16 30.13 30.13 29.9K
10:40 30.12 30.12 29.88 29.88 208.2K
10:45 29.90 29.95 29.87 29.95 97.0K
10:50 29.95 29.99 29.90 29.93 44.5K
10:55 29.92 29.92 29.81 29.85 96.4K
11:00 29.85 29.86 29.73 29.75 133.4K
11:05 29.75 29.75 29.64 29.67 160.3K
11:10 29.70 29.74 29.62 29.64 58.5K
11:15 29.64 29.64 29.49 29.50 115.8K
11:20 29.50 29.58 29.50 29.55 129.1K
11:25 29.53 29.53 29.38 29.38 111.2K
13:00 29.37 29.51 29.31 29.49 152.1K
13:05 29.48 29.68 29.40 29.66 93.7K
13:10 29.66 29.68 29.58 29.62 58.2K
13:15 29.62 29.66 29.55 29.57 52.2K
13:20 29.56 29.56 29.49 29.50 75.5K
13:25 29.50 29.52 29.43 29.47 29.8K
13:30 29.48 29.55 29.48 29.55 54.7K
13:35 29.56 29.58 29.45 29.46 71.6K
13:40 29.45 29.45 29.25 29.26 95.5K
13:45 29.31 29.32 29.27 29.27 74.1K
13:50 29.28 29.40 29.27 29.38 53.2K
13:55 29.39 29.40 29.32 29.38 49.5K
14:00 29.38 29.55 29.37 29.54 83.2K
14:05 29.53 29.54 29.46 29.51 45.0K
14:10 29.50 29.57 29.50 29.53 47.6K
14:15 29.53 29.53 29.42 29.44 46.1K
14:20 29.44 29.45 29.41 29.42 53.8K
14:25 29.42 29.44 29.40 29.44 41.0K
14:30 29.44 29.44 29.36 29.44 49.5K
14:35 29.50 29.50 29.34 29.36 117.8K
14:40 29.36 29.47 29.34 29.45 90.8K
14:45 29.44 29.50 29.42 29.50 77.7K
14:50 29.48 29.50 29.45 29.49 117.8K
14:55 29.49 29.52 29.48 29.50 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available