WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.63 28.75 28.55 28.63 124.5K
09:35 28.64 28.97 28.63 28.86 182.5K
09:40 28.86 28.95 28.83 28.94 111.3K
09:45 28.94 29.09 28.90 28.99 119.5K
09:50 29.00 29.05 28.91 28.95 62.1K
09:55 28.92 28.94 28.86 28.92 129.1K
10:00 28.92 29.03 28.92 29.02 100.6K
10:05 29.01 29.05 29.00 29.03 139.6K
10:10 29.02 29.10 29.00 29.09 119.6K
10:15 29.09 29.10 29.04 29.08 44.3K
10:20 29.08 29.10 29.05 29.08 33.4K
10:25 29.07 29.09 29.06 29.08 30.9K
10:30 29.09 29.16 29.08 29.12 117.7K
10:35 29.12 29.16 29.09 29.11 32.5K
10:40 29.10 29.12 29.09 29.11 18.2K
10:45 29.12 29.12 29.02 29.10 56.8K
10:50 29.13 29.14 29.04 29.04 33.1K
10:55 29.04 29.07 29.00 29.07 56.5K
11:00 29.08 29.15 29.08 29.13 57.6K
11:05 29.13 29.15 29.13 29.15 36.9K
11:10 29.15 29.16 29.14 29.14 27.8K
11:15 29.15 29.16 29.12 29.12 29.5K
11:20 29.15 29.16 29.12 29.12 31.1K
11:25 29.11 29.16 29.11 29.15 43.9K
13:00 29.15 29.16 29.12 29.12 117.4K
13:05 29.15 29.18 29.14 29.15 42.8K
13:10 29.15 29.16 29.14 29.14 24.5K
13:15 29.14 29.14 29.11 29.13 39.9K
13:20 29.14 29.14 29.11 29.11 17.6K
13:25 29.13 29.17 29.12 29.16 53.0K
13:30 29.15 29.20 29.13 29.13 54.6K
13:35 29.13 29.19 29.13 29.17 31.4K
13:40 29.19 29.19 29.16 29.19 18.1K
13:45 29.18 29.18 29.15 29.16 19.7K
13:50 29.16 29.19 29.15 29.15 35.1K
13:55 29.17 29.17 29.14 29.17 8.9K
14:00 29.17 29.20 29.16 29.17 106.4K
14:05 29.16 29.18 29.16 29.17 37.4K
14:10 29.17 29.18 29.15 29.16 27.8K
14:15 29.16 29.16 29.14 29.16 33.8K
14:20 29.16 29.17 29.14 29.16 17.1K
14:25 29.16 29.17 29.15 29.15 26.7K
14:30 29.17 29.17 29.08 29.15 80.3K
14:35 29.12 29.15 29.09 29.10 48.8K
14:40 29.10 29.11 29.05 29.06 54.9K
14:45 29.10 29.10 29.05 29.05 73.6K
14:50 29.06 29.08 29.05 29.05 118.9K
14:55 29.06 29.06 29.04 29.04 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available