WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.06 30.36 30.06 30.20 338.8K
09:35 30.20 30.24 30.12 30.17 136.7K
09:40 30.19 30.20 30.10 30.14 138.1K
09:45 30.12 30.16 29.93 29.93 228.1K
09:50 29.94 29.94 29.82 29.82 196.9K
09:55 29.85 29.99 29.82 29.97 111.9K
10:00 29.98 30.00 29.90 29.92 56.2K
10:05 29.96 30.03 29.94 29.96 72.3K
10:10 29.96 29.98 29.86 29.90 86.4K
10:15 29.90 29.95 29.89 29.89 32.6K
10:20 29.88 29.88 29.75 29.82 144.3K
10:25 29.82 29.82 29.75 29.80 41.2K
10:30 29.77 29.78 29.76 29.77 47.9K
10:35 29.77 29.79 29.75 29.76 55.6K
10:40 29.77 29.79 29.76 29.77 14.7K
10:45 29.76 29.77 29.75 29.75 26.2K
10:50 29.76 29.86 29.76 29.85 55.9K
10:55 29.86 29.90 29.84 29.88 39.4K
11:00 29.88 29.92 29.88 29.90 30.8K
11:05 29.92 29.92 29.86 29.87 20.6K
11:10 29.89 29.91 29.86 29.86 22.3K
11:15 29.85 29.86 29.80 29.80 42.6K
11:20 29.81 29.81 29.76 29.77 42.6K
11:25 29.77 29.77 29.73 29.76 49.2K
13:00 29.77 29.90 29.72 29.82 91.8K
13:05 29.81 29.83 29.79 29.79 21.3K
13:10 29.79 29.79 29.72 29.72 50.8K
13:15 29.72 29.74 29.70 29.70 49.0K
13:20 29.70 29.71 29.65 29.65 49.8K
13:25 29.65 29.69 29.63 29.69 48.3K
13:30 29.68 29.68 29.63 29.64 33.7K
13:35 29.63 29.64 29.61 29.63 40.0K
13:40 29.63 29.65 29.63 29.64 34.9K
13:45 29.63 29.65 29.62 29.63 17.8K
13:50 29.62 29.62 29.59 29.60 61.2K
13:55 29.60 29.60 29.53 29.53 41.7K
14:00 29.53 29.54 29.47 29.50 115.0K
14:05 29.51 29.54 29.47 29.47 57.0K
14:10 29.49 29.52 29.45 29.46 51.6K
14:15 29.45 29.45 29.40 29.43 80.2K
14:20 29.43 29.44 29.42 29.43 34.2K
14:25 29.43 29.57 29.42 29.57 61.9K
14:30 29.58 29.58 29.49 29.56 118.8K
14:35 29.57 29.69 29.57 29.69 67.2K
14:40 29.68 29.78 29.66 29.77 86.3K
14:45 29.76 29.77 29.72 29.73 70.1K
14:50 29.74 29.77 29.73 29.74 124.9K
14:55 29.77 29.78 29.75 29.76 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available