WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.71 29.90 29.68 29.76 127.2K
09:35 29.71 29.87 29.69 29.81 93.8K
09:40 29.81 29.86 29.80 29.85 77.2K
09:45 29.85 29.88 29.80 29.87 104.9K
09:50 29.83 29.91 29.80 29.84 129.9K
09:55 29.83 29.85 29.79 29.85 65.5K
10:00 29.85 29.90 29.85 29.87 57.7K
10:05 29.88 29.89 29.75 29.81 155.4K
10:10 29.81 29.95 29.81 29.89 91.9K
10:15 29.88 29.90 29.85 29.86 46.2K
10:20 29.87 29.93 29.87 29.90 39.5K
10:25 29.91 29.91 29.89 29.90 36.6K
10:30 29.91 29.92 29.86 29.87 59.6K
10:35 29.87 29.89 29.85 29.86 17.8K
10:40 29.85 29.86 29.82 29.82 35.8K
10:45 29.81 29.82 29.79 29.80 44.8K
10:50 29.80 29.82 29.77 29.82 44.7K
10:55 29.85 29.92 29.83 29.92 102.8K
11:00 29.92 29.95 29.91 29.92 60.6K
11:05 29.80 29.91 29.80 29.87 228.3K
11:10 29.87 29.93 29.86 29.86 39.4K
11:15 29.86 29.90 29.84 29.89 27.5K
11:20 29.88 29.89 29.85 29.85 27.2K
11:25 29.85 29.91 29.85 29.91 48.3K
13:00 29.92 29.95 29.90 29.95 76.9K
13:05 29.94 29.95 29.88 29.88 30.8K
13:10 29.89 29.89 29.85 29.85 33.6K
13:15 29.87 29.90 29.85 29.90 54.3K
13:20 29.90 29.92 29.87 29.90 30.9K
13:25 29.90 29.92 29.85 29.85 27.1K
13:30 29.87 29.88 29.83 29.85 84.6K
13:35 29.85 29.88 29.83 29.85 26.7K
13:40 29.87 29.87 29.83 29.86 23.8K
13:45 29.86 29.90 29.85 29.89 50.9K
13:50 29.89 29.92 29.89 29.90 69.8K
13:55 29.90 29.92 29.88 29.91 61.9K
14:00 29.92 29.94 29.91 29.94 62.9K
14:05 29.93 29.95 29.93 29.94 49.0K
14:10 29.94 29.95 29.94 29.94 70.2K
14:15 29.94 30.00 29.94 29.99 104.0K
14:20 29.99 30.00 29.97 29.98 70.5K
14:25 29.99 30.00 29.98 30.00 59.5K
14:30 30.00 30.09 30.00 30.01 139.8K
14:35 30.01 30.01 29.96 29.98 38.6K
14:40 29.98 29.99 29.95 29.99 72.5K
14:45 29.98 29.99 29.92 29.92 106.5K
14:50 29.92 29.96 29.92 29.93 129.8K
14:55 29.94 29.95 29.92 29.94 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available