WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.35 28.07 28.21 156.6K
09:35 28.19 28.29 28.16 28.17 135.0K
09:40 28.19 28.22 28.15 28.19 84.5K
09:45 28.18 28.34 28.18 28.23 105.4K
09:50 28.23 28.30 28.23 28.27 46.6K
09:55 28.27 28.34 28.26 28.26 66.6K
10:00 28.26 28.33 28.26 28.28 52.5K
10:05 28.28 28.32 28.28 28.31 27.3K
10:10 28.29 28.35 28.27 28.31 76.5K
10:15 28.31 28.35 28.31 28.35 31.9K
10:20 28.35 28.35 28.28 28.29 49.1K
10:25 28.28 28.30 28.26 28.30 31.2K
10:30 28.30 28.40 28.28 28.40 72.4K
10:35 28.45 28.46 28.38 28.38 51.3K
10:40 28.38 28.41 28.38 28.40 41.5K
10:45 28.39 28.41 28.38 28.39 33.7K
10:50 28.39 28.39 28.37 28.38 16.9K
10:55 28.38 28.41 28.37 28.41 16.7K
11:00 28.41 28.44 28.39 28.39 20.3K
11:05 28.38 28.42 28.37 28.42 19.9K
11:10 28.42 28.42 28.37 28.38 11.7K
11:15 28.38 28.40 28.36 28.39 21.1K
11:20 28.39 28.39 28.34 28.36 9.0K
11:25 28.36 28.36 28.34 28.36 9.6K
13:00 28.37 28.39 28.33 28.34 20.1K
13:05 28.34 28.35 28.32 28.32 16.4K
13:10 28.34 28.35 28.33 28.34 11.8K
13:15 28.34 28.39 28.33 28.34 43.3K
13:20 28.34 28.37 28.28 28.29 43.6K
13:25 28.27 28.29 28.24 28.24 43.6K
13:30 28.25 28.27 28.24 28.26 41.4K
13:35 28.26 28.27 28.24 28.27 40.8K
13:40 28.27 28.28 28.25 28.27 22.1K
13:45 28.25 28.25 28.18 28.18 77.5K
13:50 28.19 28.21 28.19 28.21 38.2K
13:55 28.21 28.21 28.20 28.21 29.0K
14:00 28.19 28.22 28.18 28.20 43.2K
14:05 28.20 28.20 28.17 28.18 60.0K
14:10 28.17 28.18 28.13 28.17 42.3K
14:15 28.17 28.18 28.17 28.17 22.7K
14:20 28.17 28.18 28.16 28.17 27.1K
14:25 28.17 28.18 28.17 28.18 35.2K
14:30 28.17 28.18 28.11 28.13 87.9K
14:35 28.14 28.15 28.13 28.14 33.5K
14:40 28.14 28.15 28.10 28.10 55.4K
14:45 28.10 28.11 28.07 28.07 175.0K
14:50 28.06 28.08 28.02 28.04 126.7K
14:55 28.03 28.06 28.03 28.04 111.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available