WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.26 29.26 28.97 29.03 329.3K
09:35 29.04 29.35 29.04 29.27 216.8K
09:40 29.25 29.30 29.14 29.30 138.5K
09:45 29.35 29.36 29.26 29.29 140.8K
09:50 29.29 29.34 29.24 29.33 87.8K
09:55 29.32 29.40 29.24 29.36 163.8K
10:00 29.34 29.36 29.11 29.20 201.5K
10:05 29.17 29.22 29.11 29.17 126.5K
10:10 29.16 29.16 29.06 29.06 113.9K
10:15 29.06 29.10 29.00 29.09 258.0K
10:20 29.03 29.08 29.00 29.01 85.4K
10:25 29.01 29.02 28.98 29.01 64.7K
10:30 29.01 29.07 28.90 28.90 146.1K
10:35 28.90 28.92 28.82 28.84 197.2K
10:40 28.86 28.92 28.83 28.86 119.6K
10:45 28.86 28.86 28.80 28.83 134.2K
10:50 28.83 28.85 28.71 28.80 184.1K
10:55 28.80 28.84 28.70 28.70 76.9K
11:00 28.70 28.75 28.66 28.75 118.6K
11:05 28.75 28.80 28.69 28.71 63.1K
11:10 28.70 28.76 28.69 28.71 44.6K
11:15 28.72 28.79 28.68 28.75 73.4K
11:20 28.75 28.78 28.70 28.76 37.5K
11:25 28.77 28.86 28.76 28.85 56.0K
13:00 28.84 28.90 28.78 28.80 50.3K
13:05 28.80 28.84 28.77 28.82 24.6K
13:10 28.82 28.85 28.80 28.80 41.6K
13:15 28.78 28.79 28.70 28.77 45.1K
13:20 28.77 28.77 28.73 28.75 14.8K
13:25 28.76 28.77 28.74 28.75 19.0K
13:30 28.75 28.75 28.73 28.74 21.6K
13:35 28.75 28.76 28.74 28.76 7.8K
13:40 28.76 28.77 28.73 28.73 50.5K
13:45 28.73 28.76 28.73 28.74 21.4K
13:50 28.74 28.84 28.74 28.84 42.2K
13:55 28.83 28.85 28.80 28.80 29.7K
14:00 28.80 28.83 28.78 28.78 17.1K
14:05 28.78 28.78 28.76 28.77 12.3K
14:10 28.77 28.79 28.75 28.75 14.4K
14:15 28.75 28.75 28.73 28.74 37.9K
14:20 28.74 28.77 28.73 28.77 50.4K
14:25 28.76 28.76 28.73 28.73 29.3K
14:30 28.73 28.76 28.73 28.76 44.1K
14:35 28.75 28.75 28.72 28.72 55.2K
14:40 28.72 28.72 28.70 28.71 87.0K
14:45 28.71 28.71 28.66 28.69 195.7K
14:50 28.69 28.69 28.66 28.68 156.5K
14:55 28.68 28.73 28.68 28.71 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available