WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 28.58 28.36 28.50 196.6K
09:35 28.50 28.50 28.35 28.42 124.5K
09:40 28.40 28.40 28.24 28.26 161.0K
09:45 28.27 28.30 28.22 28.22 166.4K
09:50 28.22 28.33 28.21 28.33 93.6K
09:55 28.30 28.34 28.27 28.27 60.5K
10:00 28.27 28.30 28.26 28.30 49.4K
10:05 28.28 28.31 28.28 28.31 29.2K
10:10 28.31 28.31 28.28 28.28 38.5K
10:15 28.27 28.27 28.21 28.26 90.8K
10:20 28.26 28.40 28.24 28.29 55.2K
10:25 28.30 28.34 28.26 28.31 39.9K
10:30 28.31 28.36 28.30 28.31 18.9K
10:35 28.32 28.33 28.27 28.27 32.8K
10:40 28.27 28.29 28.24 28.27 29.4K
10:45 28.26 28.28 28.25 28.25 10.4K
10:50 28.25 28.30 28.25 28.26 63.7K
10:55 28.27 28.28 28.23 28.23 32.1K
11:00 28.24 28.25 28.21 28.25 63.5K
11:05 28.25 28.28 28.23 28.24 23.6K
11:10 28.24 28.25 28.22 28.22 27.9K
11:15 28.23 28.23 28.13 28.15 126.4K
11:20 28.15 28.20 28.13 28.15 35.8K
11:25 28.18 28.19 28.15 28.18 16.1K
13:00 28.18 28.28 28.18 28.24 52.6K
13:05 28.23 28.33 28.23 28.27 55.5K
13:10 28.26 28.30 28.21 28.23 17.7K
13:15 28.21 28.26 28.21 28.22 15.3K
13:20 28.21 28.23 28.14 28.15 82.7K
13:25 28.17 28.18 28.15 28.16 23.0K
13:30 28.17 28.25 28.17 28.21 15.1K
13:35 28.21 28.25 28.19 28.19 15.7K
13:40 28.20 28.20 28.17 28.17 30.2K
13:45 28.18 28.18 28.14 28.16 61.5K
13:50 28.16 28.17 28.13 28.15 42.8K
13:55 28.15 28.17 28.14 28.15 24.1K
14:00 28.15 28.17 28.15 28.15 24.6K
14:05 28.15 28.17 28.09 28.10 145.7K
14:10 28.10 28.17 28.10 28.17 45.4K
14:15 28.18 28.23 28.18 28.21 30.5K
14:20 28.21 28.21 28.16 28.20 17.0K
14:25 28.20 28.20 28.17 28.17 26.0K
14:30 28.18 28.18 28.13 28.13 33.8K
14:35 28.13 28.15 28.12 28.14 78.9K
14:40 28.14 28.14 28.10 28.12 66.2K
14:45 28.13 28.13 28.10 28.11 70.7K
14:50 28.11 28.14 28.11 28.13 106.4K
14:55 28.12 28.14 28.12 28.13 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available