WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.35 28.40 28.12 28.12 206.3K
09:35 28.13 28.20 28.11 28.16 113.1K
09:40 28.16 28.19 28.05 28.06 103.7K
09:45 28.06 28.07 27.98 28.05 110.3K
09:50 28.05 28.05 27.80 27.80 250.1K
09:55 27.80 27.91 27.80 27.91 145.3K
10:00 27.89 27.91 27.80 27.81 144.2K
10:05 27.82 27.82 27.72 27.78 149.1K
10:10 27.77 27.79 27.71 27.71 112.2K
10:15 27.72 27.75 27.71 27.73 69.8K
10:20 27.74 27.74 27.65 27.65 118.5K
10:25 27.70 27.78 27.69 27.76 111.3K
10:30 27.76 27.77 27.70 27.74 26.9K
10:35 27.74 27.79 27.73 27.78 23.2K
10:40 27.78 27.85 27.77 27.84 57.2K
10:45 27.84 27.92 27.82 27.92 51.2K
10:50 27.93 27.94 27.90 27.92 45.3K
10:55 27.92 27.95 27.90 27.91 54.2K
11:00 27.90 27.91 27.85 27.86 39.8K
11:05 27.85 27.91 27.82 27.83 15.1K
11:10 27.87 27.87 27.78 27.78 48.9K
11:15 27.79 27.82 27.78 27.79 21.1K
11:20 27.79 27.80 27.74 27.74 51.9K
11:25 27.73 27.78 27.73 27.78 23.1K
13:00 27.78 27.79 27.73 27.75 26.8K
13:05 27.75 27.81 27.74 27.78 14.4K
13:10 27.78 27.81 27.76 27.76 20.5K
13:15 27.76 27.79 27.73 27.73 20.6K
13:20 27.73 27.77 27.71 27.74 56.0K
13:25 27.75 27.84 27.75 27.79 38.1K
13:30 27.79 27.80 27.77 27.78 13.8K
13:35 27.78 27.78 27.72 27.73 45.4K
13:40 27.73 27.77 27.73 27.75 14.7K
13:45 27.75 27.75 27.72 27.75 15.0K
13:50 27.73 27.76 27.72 27.76 19.5K
13:55 27.76 27.76 27.73 27.74 22.3K
14:00 27.73 27.74 27.72 27.72 31.5K
14:05 27.73 27.74 27.71 27.71 24.5K
14:10 27.71 27.73 27.71 27.72 25.9K
14:15 27.73 27.75 27.72 27.74 20.6K
14:20 27.74 27.76 27.72 27.76 33.2K
14:25 27.75 27.83 27.75 27.83 44.7K
14:30 27.83 27.90 27.82 27.85 65.8K
14:35 27.85 27.86 27.78 27.78 37.5K
14:40 27.80 27.80 27.73 27.73 52.6K
14:45 27.73 27.74 27.68 27.70 151.8K
14:50 27.70 27.72 27.68 27.71 114.3K
14:55 27.70 27.71 27.69 27.71 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available