WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.83 27.55 27.60 181.2K
09:35 27.59 27.70 27.55 27.68 86.9K
09:40 27.66 27.80 27.63 27.77 95.2K
09:45 27.78 27.79 27.70 27.74 68.2K
09:50 27.74 27.78 27.70 27.78 57.9K
09:55 27.78 27.80 27.77 27.78 88.1K
10:00 27.80 27.86 27.80 27.82 61.2K
10:05 27.82 27.90 27.80 27.88 157.2K
10:10 27.90 27.90 27.84 27.86 74.8K
10:15 27.86 27.89 27.85 27.88 53.0K
10:20 27.86 27.90 27.86 27.89 49.6K
10:25 27.88 27.89 27.85 27.86 30.5K
10:30 27.86 27.94 27.86 27.90 107.4K
10:35 27.90 27.95 27.90 27.92 47.3K
10:40 27.93 27.97 27.93 27.97 39.6K
10:45 27.99 28.03 27.96 27.96 115.9K
10:50 27.96 27.99 27.94 27.98 45.5K
10:55 27.98 28.02 27.97 28.00 44.4K
11:00 27.99 27.99 27.90 27.91 39.6K
11:05 27.91 27.93 27.86 27.86 42.1K
11:10 27.86 27.89 27.86 27.87 38.3K
11:15 27.87 27.88 27.85 27.85 37.6K
11:20 27.85 27.98 27.84 27.95 63.6K
11:25 27.95 27.95 27.89 27.90 39.0K
13:00 27.91 28.03 27.91 28.01 108.5K
13:05 28.03 28.03 27.97 28.00 48.8K
13:10 28.00 28.13 28.00 28.04 123.2K
13:15 28.04 28.08 28.03 28.08 39.9K
13:20 28.08 28.09 28.05 28.06 75.2K
13:25 28.05 28.05 28.03 28.03 18.1K
13:30 28.03 28.03 27.98 27.98 35.6K
13:35 27.98 28.00 27.96 27.96 50.8K
13:40 27.97 28.00 27.97 27.98 26.7K
13:45 27.99 28.01 27.99 28.00 18.2K
13:50 28.00 28.02 27.98 28.02 26.4K
13:55 28.02 28.05 28.00 28.03 23.5K
14:00 28.03 28.03 27.99 27.99 34.1K
14:05 27.99 28.00 27.97 27.98 22.7K
14:10 27.98 28.00 27.98 27.98 20.2K
14:15 28.00 28.00 27.98 27.98 10.5K
14:20 27.98 27.98 27.96 27.97 24.2K
14:25 27.97 27.98 27.95 27.98 18.9K
14:30 27.98 27.98 27.97 27.98 21.8K
14:35 27.97 27.97 27.90 27.93 101.2K
14:40 27.95 27.95 27.93 27.94 35.6K
14:45 27.94 27.95 27.93 27.94 46.1K
14:50 27.93 27.96 27.93 27.95 109.4K
14:55 27.95 27.96 27.95 27.95 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available