WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.41 27.55 27.41 27.45 118.2K
09:35 27.45 27.46 27.41 27.43 129.1K
09:40 27.43 27.66 27.41 27.64 209.6K
09:45 27.64 27.64 27.52 27.52 77.2K
09:50 27.52 27.55 27.50 27.54 72.4K
09:55 27.53 27.53 27.50 27.50 64.6K
10:00 27.51 27.51 27.47 27.47 48.1K
10:05 27.48 27.55 27.48 27.55 28.8K
10:10 27.54 27.66 27.54 27.61 187.0K
10:15 27.60 27.60 27.55 27.56 30.2K
10:20 27.57 27.57 27.52 27.52 46.3K
10:25 27.52 27.54 27.50 27.54 45.2K
10:30 27.53 27.54 27.50 27.52 24.6K
10:35 27.53 27.55 27.50 27.54 62.5K
10:40 27.54 27.60 27.53 27.59 28.4K
10:45 27.59 27.79 27.59 27.71 239.3K
10:50 27.71 27.73 27.68 27.70 76.8K
10:55 27.70 27.71 27.67 27.71 39.2K
11:00 27.69 27.72 27.68 27.70 35.5K
11:05 27.70 27.70 27.67 27.69 13.2K
11:10 27.69 27.70 27.69 27.69 20.0K
11:15 27.69 27.70 27.69 27.70 7.6K
11:20 27.69 27.69 27.68 27.68 15.2K
11:25 27.67 27.69 27.65 27.68 34.9K
13:00 27.69 27.69 27.62 27.63 42.3K
13:05 27.64 27.84 27.60 27.79 213.8K
13:10 27.80 27.80 27.71 27.76 37.9K
13:15 27.76 27.76 27.70 27.71 35.1K
13:20 27.71 27.71 27.65 27.65 47.6K
13:25 27.65 27.67 27.60 27.65 55.3K
13:30 27.64 27.78 27.60 27.75 115.8K
13:35 27.75 27.75 27.69 27.70 52.5K
13:40 27.69 27.69 27.63 27.63 32.8K
13:45 27.63 27.66 27.62 27.62 30.9K
13:50 27.62 27.63 27.61 27.61 43.4K
13:55 27.61 27.62 27.60 27.62 21.8K
14:00 27.62 27.63 27.60 27.63 22.4K
14:05 27.63 27.63 27.55 27.57 95.5K
14:10 27.56 27.57 27.55 27.55 25.8K
14:15 27.55 27.59 27.55 27.59 25.1K
14:20 27.59 27.61 27.58 27.60 26.6K
14:25 27.60 27.61 27.57 27.58 28.8K
14:30 27.58 27.58 27.55 27.56 37.6K
14:35 27.55 27.56 27.52 27.55 47.1K
14:40 27.54 27.55 27.46 27.49 171.7K
14:45 27.50 27.51 27.49 27.50 83.6K
14:50 27.51 27.56 27.50 27.56 58.3K
14:55 27.55 27.59 27.55 27.55 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available