WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.88 29.14 28.60 29.09 845.5K
09:35 29.05 29.05 28.85 28.94 562.6K
09:40 28.94 28.96 28.89 28.95 228.5K
09:45 28.95 29.10 28.95 28.97 256.7K
09:50 28.97 28.98 28.87 28.89 213.4K
09:55 28.89 28.95 28.88 28.90 147.4K
10:00 28.92 29.00 28.92 28.93 157.3K
10:05 28.93 28.93 28.89 28.90 115.5K
10:10 28.90 28.97 28.89 28.93 98.8K
10:15 28.92 28.97 28.88 28.96 110.6K
10:20 28.96 28.96 28.90 28.94 97.7K
10:25 28.94 28.94 28.90 28.90 88.3K
10:30 28.92 28.96 28.92 28.93 68.4K
10:35 28.94 29.09 28.93 29.09 134.7K
10:40 29.09 29.09 28.98 29.01 174.8K
10:45 29.01 29.02 28.95 28.96 98.3K
10:50 28.96 28.98 28.90 28.94 83.5K
10:55 28.94 28.96 28.91 28.92 44.6K
11:00 28.91 28.93 28.90 28.90 42.8K
11:05 28.91 28.93 28.91 28.93 23.8K
11:10 28.93 28.95 28.90 28.91 42.5K
11:15 28.92 28.92 28.85 28.86 111.5K
11:20 28.86 28.88 28.83 28.83 52.7K
11:25 28.84 28.90 28.81 28.87 72.8K
13:00 28.87 28.90 28.80 28.89 92.1K
13:05 28.90 28.96 28.85 28.88 91.9K
13:10 28.89 28.90 28.84 28.85 55.1K
13:15 28.82 28.83 28.77 28.79 90.9K
13:20 28.79 28.80 28.74 28.77 91.4K
13:25 28.77 28.88 28.75 28.80 101.7K
13:30 28.80 28.83 28.75 28.80 72.7K
13:35 28.80 28.84 28.80 28.81 52.1K
13:40 28.81 28.81 28.78 28.78 57.0K
13:45 28.79 28.82 28.77 28.80 55.4K
13:50 28.80 28.82 28.78 28.81 43.7K
13:55 28.81 28.82 28.79 28.80 37.4K
14:00 28.81 28.83 28.80 28.83 32.5K
14:05 28.84 28.85 28.82 28.85 48.5K
14:10 28.85 28.87 28.82 28.84 54.6K
14:15 28.84 28.86 28.81 28.83 74.3K
14:20 28.80 28.82 28.77 28.78 131.5K
14:25 28.78 28.82 28.78 28.78 73.5K
14:30 28.79 28.82 28.78 28.79 99.0K
14:35 28.79 28.80 28.77 28.77 141.4K
14:40 28.78 28.78 28.70 28.72 181.5K
14:45 28.74 28.74 28.71 28.72 181.1K
14:50 28.72 28.73 28.69 28.73 240.5K
14:55 28.73 28.75 28.72 28.74 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available