WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.80 28.32 28.48 448.0K
09:35 28.48 28.70 28.39 28.53 217.1K
09:40 28.54 28.62 28.53 28.53 124.0K
09:45 28.51 28.53 28.43 28.43 124.2K
09:50 28.43 28.50 28.39 28.39 141.4K
09:55 28.39 28.40 28.34 28.37 229.0K
10:00 28.38 28.40 28.34 28.37 138.6K
10:05 28.37 28.40 28.35 28.40 124.0K
10:10 28.40 28.43 28.39 28.39 102.1K
10:15 28.38 28.39 28.33 28.33 163.8K
10:20 28.34 28.43 28.34 28.43 141.2K
10:25 28.41 28.43 28.37 28.40 47.9K
10:30 28.40 28.41 28.35 28.38 101.0K
10:35 28.37 28.39 28.36 28.39 62.7K
10:40 28.38 28.45 28.38 28.42 60.2K
10:45 28.41 28.43 28.36 28.37 63.1K
10:50 28.38 28.42 28.36 28.40 85.6K
10:55 28.40 28.45 28.39 28.44 80.9K
11:00 28.45 28.45 28.41 28.44 63.2K
11:05 28.44 28.56 28.42 28.45 116.3K
11:10 28.47 28.50 28.45 28.46 39.1K
11:15 28.47 28.49 28.41 28.42 52.0K
11:20 28.43 28.43 28.37 28.39 84.0K
11:25 28.40 28.44 28.40 28.43 29.0K
13:00 28.43 28.45 28.41 28.42 33.8K
13:05 28.42 28.44 28.40 28.41 42.9K
13:10 28.41 28.41 28.38 28.38 54.5K
13:15 28.38 28.39 28.37 28.38 58.3K
13:20 28.38 28.39 28.37 28.38 60.2K
13:25 28.38 28.38 28.33 28.33 109.3K
13:30 28.32 28.34 28.30 28.32 124.1K
13:35 28.32 28.34 28.30 28.34 54.3K
13:40 28.34 28.36 28.24 28.24 175.1K
13:45 28.23 28.26 28.17 28.26 214.4K
13:50 28.26 28.30 28.25 28.26 64.7K
13:55 28.26 28.28 28.26 28.28 28.9K
14:00 28.28 28.32 28.27 28.32 85.3K
14:05 28.32 28.39 28.32 28.37 88.6K
14:10 28.36 28.38 28.33 28.38 57.2K
14:15 28.37 28.43 28.37 28.39 75.8K
14:20 28.38 28.39 28.35 28.36 54.9K
14:25 28.37 28.38 28.35 28.37 51.2K
14:30 28.37 28.38 28.33 28.35 49.1K
14:35 28.34 28.36 28.34 28.34 60.0K
14:40 28.35 28.36 28.34 28.35 63.5K
14:45 28.36 28.36 28.34 28.36 110.6K
14:50 28.35 28.39 28.33 28.37 218.9K
14:55 28.37 28.44 28.37 28.44 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available