WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.97 27.43 27.75 352.3K
09:35 27.73 27.82 27.72 27.78 171.5K
09:40 27.78 27.91 27.75 27.86 155.1K
09:45 27.87 27.87 27.81 27.85 141.9K
09:50 27.85 27.86 27.76 27.78 87.2K
09:55 27.78 27.91 27.78 27.90 106.0K
10:00 27.90 27.90 27.83 27.83 84.5K
10:05 27.84 27.93 27.83 27.92 70.7K
10:10 27.92 27.93 27.87 27.93 84.7K
10:15 27.92 27.96 27.91 27.95 53.4K
10:20 27.95 27.98 27.93 27.93 76.1K
10:25 27.93 27.94 27.90 27.94 40.4K
10:30 27.94 27.96 27.91 27.91 45.4K
10:35 27.91 27.93 27.90 27.92 53.5K
10:40 27.92 27.98 27.90 27.96 46.3K
10:45 27.96 27.96 27.91 27.91 35.5K
10:50 27.90 27.93 27.90 27.92 44.9K
10:55 27.92 27.94 27.91 27.91 19.7K
11:00 27.91 27.91 27.88 27.89 33.3K
11:05 27.90 27.91 27.89 27.89 17.3K
11:10 27.89 27.91 27.88 27.88 35.6K
11:15 27.88 27.88 27.85 27.86 20.5K
11:20 27.87 27.96 27.86 27.88 84.8K
11:25 27.93 27.95 27.89 27.92 13.3K
13:00 27.90 27.90 27.87 27.88 24.8K
13:05 27.88 27.90 27.88 27.89 9.0K
13:10 27.88 27.90 27.88 27.89 14.2K
13:15 27.89 27.92 27.89 27.91 15.0K
13:20 27.92 27.94 27.87 27.88 93.8K
13:25 27.88 27.92 27.87 27.87 28.8K
13:30 27.88 27.89 27.86 27.87 27.4K
13:35 27.86 27.87 27.85 27.85 24.0K
13:40 27.85 27.85 27.80 27.80 66.7K
13:45 27.80 27.81 27.77 27.77 46.9K
13:50 27.78 27.81 27.77 27.81 24.1K
13:55 27.81 27.81 27.75 27.76 34.3K
14:00 27.76 27.79 27.75 27.78 50.7K
14:05 27.77 27.77 27.75 27.76 67.5K
14:10 27.76 27.76 27.73 27.76 62.3K
14:15 27.76 27.76 27.75 27.75 44.9K
14:20 27.75 27.80 27.75 27.80 33.8K
14:25 27.80 27.82 27.79 27.79 42.5K
14:30 27.79 27.82 27.79 27.81 34.3K
14:35 27.82 27.82 27.79 27.79 64.4K
14:40 27.78 27.80 27.78 27.79 40.0K
14:45 27.79 27.81 27.78 27.79 67.3K
14:50 27.79 27.81 27.78 27.81 141.3K
14:55 27.81 27.86 27.80 27.86 147.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available