WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 27.86 27.66 27.86 193.2K
09:35 27.86 27.87 27.78 27.83 61.4K
09:40 27.83 27.83 27.75 27.80 49.8K
09:45 27.79 27.80 27.71 27.71 93.2K
09:50 27.71 27.77 27.67 27.67 86.4K
09:55 27.68 27.74 27.65 27.74 66.9K
10:00 27.74 27.74 27.66 27.66 150.6K
10:05 27.65 27.65 27.58 27.62 185.2K
10:10 27.64 27.70 27.62 27.67 52.6K
10:15 27.65 27.74 27.65 27.67 58.1K
10:20 27.67 27.67 27.65 27.65 18.1K
10:25 27.65 27.69 27.64 27.68 34.9K
10:30 27.70 27.72 27.69 27.70 29.8K
10:35 27.72 27.72 27.62 27.69 33.1K
10:40 27.69 27.69 27.65 27.68 13.2K
10:45 27.69 27.69 27.66 27.67 8.8K
10:50 27.67 27.67 27.60 27.61 65.9K
10:55 27.62 27.65 27.61 27.65 15.6K
11:00 27.65 27.66 27.62 27.62 18.6K
11:05 27.62 27.71 27.61 27.70 68.6K
11:10 27.72 27.72 27.69 27.69 13.5K
11:15 27.71 27.78 27.71 27.72 29.9K
11:20 27.73 27.73 27.71 27.71 11.8K
11:25 27.71 27.72 27.68 27.68 18.0K
13:00 27.67 27.67 27.63 27.67 46.0K
13:05 27.67 27.69 27.66 27.69 27.8K
13:10 27.68 27.73 27.68 27.73 26.3K
13:15 27.73 27.77 27.73 27.75 40.0K
13:20 27.76 27.78 27.74 27.76 33.1K
13:25 27.76 27.90 27.76 27.83 147.6K
13:30 27.85 27.91 27.85 27.91 59.1K
13:35 27.91 27.93 27.84 27.85 46.3K
13:40 27.85 27.88 27.82 27.86 64.3K
13:45 27.86 27.86 27.83 27.84 10.5K
13:50 27.83 27.83 27.80 27.81 20.3K
13:55 27.81 27.85 27.81 27.83 21.9K
14:00 27.83 27.84 27.81 27.83 23.5K
14:05 27.84 27.84 27.81 27.82 25.6K
14:10 27.82 27.84 27.82 27.83 40.1K
14:15 27.85 27.85 27.81 27.81 55.4K
14:20 27.82 27.83 27.80 27.83 11.9K
14:25 27.83 27.85 27.81 27.83 20.9K
14:30 27.83 27.85 27.82 27.84 37.5K
14:35 27.84 27.85 27.81 27.84 36.3K
14:40 27.83 27.83 27.82 27.83 33.6K
14:45 27.82 27.83 27.80 27.82 75.9K
14:50 27.82 27.83 27.80 27.83 68.3K
14:55 27.83 27.83 27.81 27.82 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available