WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 28.00 27.70 28.00 196.8K
09:35 27.98 27.99 27.91 27.98 119.8K
09:40 27.98 27.98 27.92 27.95 84.6K
09:45 27.93 27.93 27.82 27.82 97.3K
09:50 27.80 27.85 27.80 27.85 61.9K
09:55 27.84 27.97 27.84 27.95 69.5K
10:00 27.93 27.95 27.85 27.95 53.4K
10:05 27.95 27.95 27.91 27.93 50.2K
10:10 27.93 27.95 27.88 27.91 44.2K
10:15 27.90 27.93 27.90 27.91 28.4K
10:20 27.91 27.92 27.88 27.88 53.2K
10:25 27.89 27.89 27.86 27.87 46.1K
10:30 27.87 28.10 27.86 28.05 244.1K
10:35 28.03 28.04 27.93 27.96 170.6K
10:40 27.96 28.02 27.96 28.00 98.2K
10:45 28.00 28.01 27.97 27.97 43.0K
10:50 27.97 27.98 27.90 27.90 64.6K
10:55 27.91 27.91 27.82 27.83 75.8K
11:00 27.84 27.84 27.79 27.83 116.6K
11:05 27.82 27.85 27.81 27.82 27.5K
11:10 27.83 27.84 27.78 27.78 64.1K
11:15 27.79 27.79 27.71 27.71 137.4K
11:20 27.71 27.72 27.69 27.70 80.3K
11:25 27.70 27.70 27.65 27.66 81.5K
13:00 27.66 27.67 27.52 27.53 154.5K
13:05 27.58 27.61 27.56 27.59 45.7K
13:10 27.58 27.67 27.56 27.67 56.7K
13:15 27.67 27.69 27.60 27.60 64.3K
13:20 27.60 27.65 27.60 27.64 28.2K
13:25 27.64 27.66 27.63 27.64 18.6K
13:30 27.64 27.67 27.63 27.67 14.8K
13:35 27.68 27.71 27.65 27.67 40.3K
13:40 27.67 27.70 27.67 27.67 16.4K
13:45 27.67 27.68 27.61 27.61 43.7K
13:50 27.61 27.62 27.58 27.58 44.5K
13:55 27.58 27.60 27.57 27.57 27.7K
14:00 27.57 27.59 27.56 27.58 46.7K
14:05 27.58 27.59 27.58 27.59 20.7K
14:10 27.60 27.62 27.52 27.52 131.3K
14:15 27.53 27.53 27.40 27.44 321.3K
14:20 27.47 27.54 27.44 27.45 53.6K
14:25 27.45 27.48 27.45 27.46 27.9K
14:30 27.46 27.49 27.38 27.38 159.9K
14:35 27.38 27.41 27.30 27.30 189.3K
14:40 27.30 27.32 27.27 27.27 168.3K
14:45 27.27 27.31 27.27 27.30 105.6K
14:50 27.29 27.32 27.29 27.31 112.6K
14:55 27.32 27.32 27.27 27.28 166.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available