WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 28.68 28.47 28.63 896.8K
09:35 28.63 28.70 28.55 28.67 407.3K
09:40 28.67 28.71 28.53 28.53 307.8K
09:45 28.54 28.62 28.53 28.61 264.0K
09:50 28.60 28.66 28.54 28.57 213.0K
09:55 28.56 28.65 28.55 28.60 136.0K
10:00 28.60 28.72 28.60 28.66 196.7K
10:05 28.66 28.75 28.65 28.72 305.3K
10:10 28.70 28.77 28.69 28.74 311.4K
10:15 28.73 28.84 28.73 28.82 206.1K
10:20 28.82 28.90 28.77 28.78 284.2K
10:25 28.78 28.78 28.73 28.77 113.7K
10:30 28.77 28.82 28.75 28.82 137.8K
10:35 28.81 28.88 28.80 28.83 132.1K
10:40 28.83 28.84 28.75 28.79 143.1K
10:45 28.77 28.80 28.76 28.79 100.2K
10:50 28.79 28.80 28.76 28.80 117.2K
10:55 28.81 28.81 28.78 28.78 61.8K
11:00 28.78 28.82 28.77 28.80 115.9K
11:05 28.79 28.88 28.79 28.83 108.4K
11:10 28.84 28.86 28.83 28.85 72.8K
11:15 28.84 28.84 28.79 28.79 56.8K
11:20 28.79 28.81 28.79 28.80 57.6K
11:25 28.80 28.82 28.79 28.81 55.8K
13:00 28.82 28.89 28.81 28.89 184.5K
13:05 28.88 28.89 28.85 28.86 113.7K
13:10 28.86 28.87 28.84 28.85 71.2K
13:15 28.86 28.88 28.85 28.86 83.1K
13:20 28.85 28.86 28.76 28.76 151.5K
13:25 28.76 28.82 28.75 28.82 134.7K
13:30 28.82 28.82 28.77 28.81 154.6K
13:35 28.81 28.81 28.78 28.78 122.7K
13:40 28.78 28.82 28.76 28.76 128.7K
13:45 28.76 28.77 28.75 28.76 86.9K
13:50 28.76 28.79 28.75 28.76 99.0K
13:55 28.76 28.78 28.75 28.78 55.2K
14:00 28.78 28.78 28.68 28.68 268.9K
14:05 28.70 28.72 28.67 28.68 121.9K
14:10 28.70 28.77 28.69 28.73 112.3K
14:15 28.72 28.75 28.72 28.74 55.8K
14:20 28.75 28.76 28.74 28.74 65.9K
14:25 28.75 28.75 28.67 28.73 193.8K
14:30 28.73 28.76 28.73 28.75 116.7K
14:35 28.74 28.75 28.69 28.71 240.3K
14:40 28.70 28.72 28.66 28.67 326.8K
14:45 28.68 28.80 28.68 28.80 316.7K
14:50 28.79 28.82 28.77 28.80 270.0K
14:55 28.78 28.80 28.78 28.79 177.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available