WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.81 28.57 28.57 144.0K
09:35 28.57 28.65 28.55 28.64 130.7K
09:40 28.61 28.69 28.58 28.67 89.3K
09:45 28.66 28.69 28.64 28.66 39.9K
09:50 28.65 28.70 28.65 28.66 42.7K
09:55 28.66 28.70 28.65 28.68 35.6K
10:00 28.67 28.67 28.63 28.66 101.3K
10:05 28.66 28.69 28.63 28.66 35.1K
10:10 28.66 28.69 28.61 28.62 96.4K
10:15 28.62 28.62 28.57 28.58 103.5K
10:20 28.58 28.73 28.57 28.73 72.7K
10:25 28.73 28.79 28.73 28.79 78.7K
10:30 28.78 28.80 28.75 28.76 79.2K
10:35 28.76 28.78 28.75 28.76 54.1K
10:40 28.76 28.79 28.76 28.78 49.8K
10:45 28.78 28.78 28.72 28.73 24.1K
10:50 28.72 28.73 28.70 28.73 26.5K
10:55 28.73 28.73 28.70 28.70 14.7K
11:00 28.70 28.72 28.70 28.71 40.9K
11:05 28.71 28.72 28.69 28.72 50.5K
11:10 28.73 28.78 28.73 28.74 26.4K
11:15 28.73 28.73 28.69 28.69 49.0K
11:20 28.70 28.74 28.70 28.73 24.2K
11:25 28.73 28.78 28.72 28.78 44.4K
13:00 28.77 28.83 28.75 28.83 104.9K
13:05 28.81 28.85 28.80 28.83 110.9K
13:10 28.82 28.82 28.78 28.80 51.8K
13:15 28.82 28.85 28.77 28.84 110.8K
13:20 28.85 28.95 28.85 28.90 146.8K
13:25 28.91 28.96 28.88 28.88 144.3K
13:30 28.88 28.92 28.88 28.92 54.9K
13:35 28.91 28.92 28.88 28.90 64.4K
13:40 28.89 28.93 28.88 28.92 86.6K
13:45 28.91 28.93 28.91 28.93 64.6K
13:50 28.93 28.93 28.89 28.89 64.8K
13:55 28.89 28.91 28.88 28.91 73.6K
14:00 28.91 28.94 28.91 28.94 96.9K
14:05 28.93 28.94 28.92 28.93 68.7K
14:10 28.94 28.94 28.90 28.93 59.5K
14:15 28.93 28.95 28.93 28.94 66.9K
14:20 28.94 28.94 28.92 28.92 49.6K
14:25 28.92 28.93 28.92 28.93 40.9K
14:30 28.93 28.94 28.90 28.92 69.4K
14:35 28.92 28.92 28.83 28.84 137.1K
14:40 28.84 28.88 28.79 28.88 133.8K
14:45 28.88 28.91 28.87 28.90 78.5K
14:50 28.91 28.91 28.88 28.88 92.5K
14:55 28.89 28.94 28.89 28.94 3,729.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available