WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.33 29.56 29.33 29.55 908.2K
09:35 29.55 29.95 29.55 29.85 1,131.6K
09:40 29.84 29.85 29.65 29.67 345.7K
09:45 29.67 29.72 29.65 29.65 211.0K
09:50 29.65 29.70 29.55 29.70 191.1K
09:55 29.70 29.70 29.64 29.65 165.2K
10:00 29.65 29.65 29.55 29.55 138.2K
10:05 29.55 29.60 29.52 29.58 143.1K
10:10 29.58 29.62 29.58 29.60 90.5K
10:15 29.59 29.59 29.50 29.54 148.1K
10:20 29.55 29.57 29.55 29.57 50.2K
10:25 29.56 29.60 29.55 29.58 59.6K
10:30 29.58 29.63 29.57 29.58 93.7K
10:35 29.58 29.58 29.54 29.56 69.2K
10:40 29.57 29.59 29.51 29.51 77.3K
10:45 29.52 29.53 29.50 29.50 65.5K
10:50 29.50 29.50 29.42 29.42 134.6K
10:55 29.42 29.48 29.40 29.48 152.1K
11:00 29.48 29.50 29.46 29.49 32.7K
11:05 29.49 29.49 29.47 29.49 29.3K
11:10 29.47 29.49 29.45 29.47 28.2K
11:15 29.47 29.50 29.47 29.50 29.0K
11:20 29.50 29.50 29.48 29.48 16.1K
11:25 29.48 29.49 29.46 29.47 24.6K
13:00 29.48 29.49 29.44 29.46 61.4K
13:05 29.45 29.46 29.39 29.41 86.0K
13:10 29.42 29.43 29.32 29.36 98.8K
13:15 29.36 29.36 29.32 29.35 72.9K
13:20 29.35 29.41 29.35 29.40 48.4K
13:25 29.39 29.44 29.39 29.43 32.4K
13:30 29.43 29.44 29.36 29.36 56.5K
13:35 29.37 29.38 29.31 29.32 81.1K
13:40 29.31 29.37 29.27 29.32 93.8K
13:45 29.32 29.32 29.19 29.27 161.1K
13:50 29.27 29.30 29.26 29.26 71.6K
13:55 29.26 29.29 29.26 29.27 37.8K
14:00 29.28 29.28 29.23 29.23 44.3K
14:05 29.23 29.27 29.21 29.27 85.1K
14:10 29.27 29.29 29.25 29.29 46.0K
14:15 29.29 29.35 29.26 29.35 94.3K
14:20 29.34 29.37 29.32 29.34 63.7K
14:25 29.32 29.33 29.30 29.33 32.0K
14:30 29.33 29.36 29.33 29.34 38.7K
14:35 29.36 29.36 29.32 29.33 44.4K
14:40 29.32 29.32 29.28 29.29 107.0K
14:45 29.29 29.32 29.27 29.32 77.6K
14:50 29.31 29.34 29.30 29.32 103.8K
14:55 29.31 29.35 29.31 29.35 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available