WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.43 29.56 29.36 29.56 151.7K
09:35 29.56 29.56 29.43 29.44 94.0K
09:40 29.44 29.54 29.44 29.48 136.2K
09:45 29.51 29.51 29.42 29.43 101.1K
09:50 29.46 29.52 29.44 29.48 78.5K
09:55 29.49 29.52 29.45 29.46 59.6K
10:00 29.45 29.47 29.45 29.45 52.1K
10:05 29.44 29.46 29.41 29.43 54.9K
10:10 29.43 29.44 29.41 29.41 63.1K
10:15 29.41 29.46 29.41 29.44 81.0K
10:20 29.45 29.45 29.42 29.42 26.3K
10:25 29.41 29.41 29.36 29.36 108.1K
10:30 29.36 29.37 29.34 29.37 102.5K
10:35 29.36 29.38 29.35 29.36 38.9K
10:40 29.36 29.37 29.35 29.35 18.4K
10:45 29.34 29.35 29.31 29.32 87.2K
10:50 29.32 29.35 29.32 29.35 40.5K
10:55 29.34 29.34 29.31 29.33 29.1K
11:00 29.33 29.33 29.30 29.31 44.6K
11:05 29.30 29.31 29.29 29.29 89.3K
11:10 29.29 29.29 29.22 29.23 81.3K
11:15 29.23 29.27 29.23 29.26 73.5K
11:20 29.26 29.27 29.23 29.27 63.7K
11:25 29.27 29.28 29.26 29.28 21.3K
13:00 29.27 29.30 29.26 29.26 50.5K
13:05 29.25 29.28 29.25 29.27 9.8K
13:10 29.27 29.28 29.26 29.26 29.7K
13:15 29.26 29.28 29.26 29.26 70.8K
13:20 29.26 29.27 29.26 29.27 15.0K
13:25 29.27 29.34 29.27 29.31 78.5K
13:30 29.31 29.31 29.28 29.31 24.7K
13:35 29.31 29.32 29.30 29.31 12.7K
13:40 29.32 29.33 29.30 29.32 41.9K
13:45 29.32 29.32 29.28 29.29 30.6K
13:50 29.29 29.29 29.27 29.28 61.4K
13:55 29.28 29.28 29.27 29.27 29.3K
14:00 29.28 29.30 29.27 29.29 29.5K
14:05 29.29 29.35 29.26 29.32 119.0K
14:10 29.32 29.32 29.29 29.30 18.1K
14:15 29.30 29.33 29.29 29.29 30.1K
14:20 29.29 29.31 29.29 29.30 62.7K
14:25 29.30 29.36 29.23 29.33 244.4K
14:30 29.33 29.39 29.32 29.38 118.1K
14:35 29.39 29.39 29.35 29.36 59.2K
14:40 29.37 29.39 29.36 29.39 77.6K
14:45 29.39 29.41 29.38 29.39 94.6K
14:50 29.39 29.41 29.38 29.40 83.6K
14:55 29.39 29.41 29.39 29.41 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available