WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.46 29.49 29.30 29.42 170.1K
09:35 29.42 29.44 29.34 29.34 102.2K
09:40 29.34 29.38 29.30 29.34 87.5K
09:45 29.36 29.39 29.34 29.36 52.2K
09:50 29.36 29.37 29.32 29.35 58.6K
09:55 29.33 29.37 29.30 29.34 79.4K
10:00 29.34 29.37 29.23 29.26 99.5K
10:05 29.26 29.31 29.24 29.26 118.5K
10:10 29.25 29.33 29.25 29.28 139.0K
10:15 29.28 29.29 29.19 29.20 157.5K
10:20 29.19 29.20 29.10 29.15 268.4K
10:25 29.15 29.20 29.15 29.18 143.9K
10:30 29.17 29.22 29.17 29.22 47.4K
10:35 29.22 29.22 29.17 29.17 64.9K
10:40 29.17 29.21 29.17 29.21 22.7K
10:45 29.20 29.22 29.19 29.19 63.1K
10:50 29.19 29.22 29.16 29.18 92.5K
10:55 29.18 29.20 29.15 29.17 48.6K
11:00 29.17 29.20 29.16 29.18 31.2K
11:05 29.19 29.19 29.15 29.17 64.4K
11:10 29.17 29.18 29.16 29.18 27.0K
11:15 29.19 29.19 29.16 29.16 32.8K
11:20 29.16 29.18 29.15 29.16 40.8K
11:25 29.15 29.19 29.15 29.17 22.4K
13:00 29.17 29.17 29.07 29.09 203.0K
13:05 29.10 29.16 29.09 29.12 59.8K
13:10 29.12 29.12 29.10 29.11 31.1K
13:15 29.10 29.16 29.10 29.15 32.1K
13:20 29.15 29.15 29.12 29.12 36.2K
13:25 29.12 29.14 29.12 29.13 24.4K
13:30 29.12 29.13 29.10 29.12 41.1K
13:35 29.13 29.13 29.10 29.11 41.2K
13:40 29.11 29.12 29.10 29.10 63.6K
13:45 29.11 29.11 29.09 29.10 70.8K
13:50 29.09 29.10 29.07 29.07 65.6K
13:55 29.07 29.09 29.07 29.08 61.1K
14:00 29.07 29.09 29.02 29.08 156.5K
14:05 29.09 29.09 29.03 29.03 33.6K
14:10 29.03 29.07 29.01 29.07 67.6K
14:15 29.07 29.07 29.04 29.04 38.0K
14:20 29.04 29.05 29.02 29.04 58.8K
14:25 29.04 29.05 29.03 29.05 35.8K
14:30 29.05 29.10 29.05 29.08 55.9K
14:35 29.09 29.11 29.07 29.07 36.4K
14:40 29.07 29.10 29.07 29.09 34.9K
14:45 29.09 29.10 29.06 29.07 65.1K
14:50 29.06 29.09 29.06 29.07 91.5K
14:55 29.08 29.12 29.07 29.09 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available