WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.18 28.89 29.17 312.3K
09:35 29.15 29.18 29.00 29.00 91.8K
09:40 29.00 29.03 28.98 29.01 65.2K
09:45 29.01 29.01 28.95 28.96 87.6K
09:50 28.97 29.10 28.97 29.10 159.7K
09:55 29.08 29.09 29.03 29.06 136.9K
10:00 29.07 29.08 29.02 29.05 44.1K
10:05 29.03 29.07 29.01 29.05 29.9K
10:10 29.05 29.07 29.02 29.07 48.8K
10:15 29.03 29.10 29.02 29.02 70.0K
10:20 29.01 29.03 28.95 28.99 87.6K
10:25 28.98 28.98 28.96 28.98 37.6K
10:30 28.98 28.99 28.97 28.97 22.3K
10:35 28.98 29.04 28.97 29.03 71.0K
10:40 29.01 29.03 29.00 29.00 42.3K
10:45 29.00 29.03 29.00 29.01 18.5K
10:50 29.01 29.03 29.01 29.02 18.8K
10:55 29.02 29.03 29.01 29.02 24.5K
11:00 29.01 29.03 29.01 29.02 14.8K
11:05 29.02 29.15 29.01 29.10 170.2K
11:10 29.13 29.14 29.11 29.12 55.0K
11:15 29.12 29.14 29.08 29.09 42.2K
11:20 29.09 29.11 29.09 29.10 25.2K
11:25 29.11 29.13 29.11 29.13 25.2K
13:00 29.13 29.20 29.13 29.16 106.7K
13:05 29.16 29.22 29.15 29.22 107.9K
13:10 29.21 29.24 29.19 29.24 80.6K
13:15 29.25 29.26 29.20 29.21 62.7K
13:20 29.20 29.29 29.20 29.23 150.5K
13:25 29.23 29.23 29.20 29.20 41.5K
13:30 29.22 29.22 29.18 29.18 37.4K
13:35 29.18 29.18 29.12 29.12 62.1K
13:40 29.12 29.13 29.10 29.12 53.3K
13:45 29.12 29.13 29.10 29.13 26.8K
13:50 29.13 29.14 29.12 29.14 26.1K
13:55 29.13 29.13 29.10 29.11 38.5K
14:00 29.11 29.12 29.08 29.09 45.1K
14:05 29.09 29.12 29.09 29.10 18.3K
14:10 29.10 29.11 29.02 29.03 58.8K
14:15 29.03 29.06 29.01 29.01 65.9K
14:20 29.02 29.02 28.96 28.97 158.5K
14:25 29.00 29.04 28.98 29.02 46.3K
14:30 29.04 29.09 29.02 29.06 54.7K
14:35 29.07 29.07 28.96 28.96 58.0K
14:40 28.97 28.98 28.92 28.95 129.3K
14:45 28.95 28.98 28.94 28.96 108.9K
14:50 28.96 28.98 28.94 28.97 127.8K
14:55 28.97 28.98 28.96 28.96 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available