WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.15 29.34 29.08 29.20 215.8K
09:35 29.23 29.29 29.20 29.25 118.4K
09:40 29.25 29.29 29.21 29.21 96.3K
09:45 29.23 29.29 29.22 29.24 66.9K
09:50 29.25 29.27 29.24 29.26 73.9K
09:55 29.26 29.26 29.19 29.19 64.3K
10:00 29.19 29.19 29.10 29.13 91.7K
10:05 29.14 29.17 29.11 29.17 78.6K
10:10 29.18 29.22 29.15 29.15 54.0K
10:15 29.15 29.15 29.10 29.12 44.1K
10:20 29.11 29.12 29.03 29.06 113.7K
10:25 29.06 29.09 29.03 29.09 83.1K
10:30 29.09 29.10 29.03 29.04 45.6K
10:35 29.04 29.06 28.96 28.98 169.9K
10:40 28.97 29.02 28.97 29.02 115.0K
10:45 29.02 29.03 28.98 29.02 68.7K
10:50 29.03 29.08 29.03 29.05 25.2K
10:55 29.05 29.05 28.99 29.00 44.6K
11:00 29.01 29.01 28.97 28.97 62.8K
11:05 28.98 29.00 28.98 28.98 30.6K
11:10 28.98 29.02 28.97 29.00 69.5K
11:15 28.99 29.01 28.98 29.00 27.1K
11:20 29.00 29.01 28.99 29.01 19.5K
11:25 29.01 29.03 29.00 29.03 16.3K
13:00 29.05 29.09 29.02 29.03 41.8K
13:05 29.04 29.10 29.01 29.04 52.9K
13:10 29.04 29.06 29.01 29.04 57.7K
13:15 29.04 29.10 29.04 29.05 38.0K
13:20 29.06 29.08 29.03 29.04 34.3K
13:25 29.04 29.04 29.00 29.00 33.8K
13:30 29.01 29.01 28.98 28.98 78.5K
13:35 28.97 29.00 28.91 28.93 129.6K
13:40 28.94 28.98 28.93 28.96 29.1K
13:45 28.96 28.99 28.95 28.98 26.0K
13:50 28.97 28.97 28.93 28.93 22.9K
13:55 28.94 28.96 28.93 28.93 50.1K
14:00 28.94 28.94 28.88 28.92 128.6K
14:05 28.92 28.92 28.83 28.86 86.2K
14:10 28.86 28.88 28.84 28.87 43.5K
14:15 28.87 28.87 28.76 28.79 160.8K
14:20 28.80 28.81 28.74 28.74 109.7K
14:25 28.74 28.79 28.72 28.76 70.8K
14:30 28.72 28.76 28.66 28.66 142.7K
14:35 28.64 28.79 28.64 28.71 225.5K
14:40 28.71 28.71 28.66 28.71 63.7K
14:45 28.70 28.70 28.61 28.65 162.7K
14:50 28.65 28.71 28.65 28.71 132.7K
14:55 28.71 28.71 28.67 28.68 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available