WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.54 29.57 29.43 29.49 198.8K
09:35 29.50 29.62 29.50 29.52 132.6K
09:40 29.52 29.60 29.52 29.60 66.5K
09:45 29.59 29.59 29.53 29.54 57.4K
09:50 29.53 29.59 29.50 29.58 69.2K
09:55 29.56 29.62 29.56 29.61 117.4K
10:00 29.60 29.62 29.58 29.58 92.1K
10:05 29.58 29.58 29.51 29.54 61.9K
10:10 29.53 29.55 29.45 29.45 64.0K
10:15 29.44 29.44 29.36 29.38 210.2K
10:20 29.39 29.42 29.37 29.39 58.7K
10:25 29.40 29.42 29.38 29.38 120.3K
10:30 29.36 29.42 29.35 29.42 94.3K
10:35 29.42 29.47 29.36 29.41 41.6K
10:40 29.42 29.47 29.40 29.40 42.7K
10:45 29.42 29.43 29.40 29.42 30.6K
10:50 29.41 29.44 29.40 29.40 24.2K
10:55 29.41 29.45 29.38 29.43 37.7K
11:00 29.40 29.45 29.40 29.40 29.7K
11:05 29.39 29.42 29.36 29.42 24.5K
11:10 29.42 29.49 29.38 29.47 38.2K
11:15 29.45 29.68 29.44 29.65 202.5K
11:20 29.65 29.66 29.59 29.62 89.9K
11:25 29.62 29.63 29.60 29.63 51.7K
13:00 29.65 29.66 29.60 29.60 126.6K
13:05 29.60 29.63 29.60 29.61 56.2K
13:10 29.61 29.61 29.55 29.56 48.4K
13:15 29.56 29.62 29.55 29.57 78.5K
13:20 29.58 29.58 29.54 29.58 39.8K
13:25 29.57 29.57 29.52 29.55 60.6K
13:30 29.55 29.57 29.54 29.55 34.1K
13:35 29.56 29.58 29.54 29.57 35.6K
13:40 29.56 29.57 29.52 29.53 41.8K
13:45 29.53 29.55 29.53 29.53 51.2K
13:50 29.53 29.54 29.49 29.49 57.8K
13:55 29.49 29.50 29.48 29.48 41.9K
14:00 29.48 29.51 29.46 29.50 49.1K
14:05 29.50 29.50 29.44 29.44 66.0K
14:10 29.44 29.46 29.37 29.37 140.0K
14:15 29.37 29.38 29.30 29.36 335.2K
14:20 29.36 29.39 29.36 29.37 72.0K
14:25 29.36 29.38 29.35 29.35 64.7K
14:30 29.36 29.39 29.35 29.38 61.7K
14:35 29.38 29.41 29.37 29.37 64.4K
14:40 29.37 29.38 29.35 29.37 85.7K
14:45 29.35 29.38 29.34 29.37 170.5K
14:50 29.37 29.44 29.33 29.41 219.4K
14:55 29.40 29.43 29.37 29.39 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available