WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 29.65 29.52 29.64 356.9K
09:35 29.63 29.73 29.56 29.65 340.4K
09:40 29.64 29.80 29.61 29.80 339.0K
09:45 29.80 29.95 29.79 29.90 568.6K
09:50 29.89 30.09 29.87 30.00 836.2K
09:55 29.99 30.28 29.99 30.18 627.9K
10:00 30.17 30.18 30.10 30.12 264.8K
10:05 30.12 30.14 30.05 30.13 181.6K
10:10 30.13 30.18 30.09 30.09 152.6K
10:15 30.09 30.18 30.05 30.18 314.5K
10:20 30.17 30.20 30.13 30.19 170.8K
10:25 30.20 30.26 30.19 30.20 232.6K
10:30 30.20 30.42 30.20 30.35 378.9K
10:35 30.35 30.42 30.30 30.34 255.7K
10:40 30.34 30.35 30.32 30.33 91.9K
10:45 30.34 30.35 30.23 30.30 322.0K
10:50 30.30 30.31 30.24 30.27 154.8K
10:55 30.27 30.31 30.24 30.25 84.3K
11:00 30.25 30.30 30.20 30.26 152.1K
11:05 30.25 30.27 30.22 30.27 52.3K
11:10 30.27 30.28 30.24 30.28 74.8K
11:15 30.28 30.33 30.27 30.30 83.7K
11:20 30.31 30.33 30.29 30.33 138.0K
11:25 30.35 30.37 30.30 30.37 88.8K
13:00 30.36 30.40 30.31 30.33 185.7K
13:05 30.31 30.31 30.25 30.29 51.1K
13:10 30.29 30.30 30.25 30.27 86.2K
13:15 30.25 30.25 30.16 30.20 109.4K
13:20 30.19 30.19 30.11 30.18 120.7K
13:25 30.18 30.18 30.11 30.17 94.5K
13:30 30.17 30.20 30.17 30.20 76.1K
13:35 30.20 30.22 30.18 30.19 68.4K
13:40 30.19 30.20 30.17 30.17 62.8K
13:45 30.18 30.19 30.17 30.19 33.9K
13:50 30.19 30.19 30.15 30.15 61.7K
13:55 30.15 30.16 30.10 30.14 120.8K
14:00 30.14 30.19 30.14 30.19 67.5K
14:05 30.18 30.19 30.15 30.15 45.0K
14:10 30.15 30.16 30.05 30.07 121.7K
14:15 30.08 30.43 30.08 30.30 859.9K
14:20 30.26 30.32 30.21 30.32 223.2K
14:25 30.32 30.33 30.28 30.28 121.4K
14:30 30.28 30.30 30.28 30.30 92.4K
14:35 30.29 30.32 30.29 30.31 163.9K
14:40 30.31 30.34 30.28 30.30 315.5K
14:45 30.30 30.35 30.29 30.35 146.4K
14:50 30.35 30.35 30.31 30.34 192.0K
14:55 30.33 30.33 30.14 30.25 264.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available