WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.29 30.87 31.18 496.9K
09:35 31.19 31.19 30.93 30.98 331.1K
09:40 30.98 31.09 30.87 31.00 229.5K
09:45 30.99 31.01 30.79 30.79 194.0K
09:50 30.78 30.80 30.70 30.78 214.9K
09:55 30.78 30.79 30.68 30.73 188.6K
10:00 30.67 30.71 30.52 30.62 382.1K
10:05 30.61 30.77 30.60 30.72 131.0K
10:10 30.70 30.73 30.63 30.63 126.0K
10:15 30.63 30.72 30.58 30.72 138.1K
10:20 30.71 30.76 30.71 30.76 126.1K
10:25 30.76 30.76 30.62 30.65 62.4K
10:30 30.65 30.65 30.50 30.52 146.2K
10:35 30.51 30.51 30.35 30.39 248.3K
10:40 30.39 30.39 30.36 30.37 87.1K
10:45 30.37 30.41 30.35 30.39 111.5K
10:50 30.39 30.55 30.37 30.45 64.4K
10:55 30.43 30.46 30.27 30.31 290.7K
11:00 30.34 30.34 30.21 30.33 163.6K
11:05 30.34 30.40 30.29 30.29 52.5K
11:10 30.28 30.32 30.23 30.23 89.6K
11:15 30.27 30.27 30.20 30.23 73.3K
11:20 30.24 30.38 30.24 30.38 53.0K
11:25 30.36 30.41 30.22 30.23 75.5K
13:00 30.23 30.33 30.06 30.33 163.2K
13:05 30.27 30.30 30.23 30.23 65.4K
13:10 30.22 30.30 30.16 30.16 48.9K
13:15 30.16 30.21 30.08 30.13 63.6K
13:20 30.11 30.14 30.08 30.10 59.3K
13:25 30.10 30.18 30.06 30.18 96.6K
13:30 30.18 30.45 30.18 30.41 125.0K
13:35 30.41 30.52 30.41 30.50 126.2K
13:40 30.49 30.57 30.45 30.49 125.1K
13:45 30.49 30.58 30.49 30.50 51.7K
13:50 30.52 30.52 30.36 30.37 67.4K
13:55 30.35 30.40 30.33 30.36 18.6K
14:00 30.35 30.45 30.31 30.37 99.5K
14:05 30.37 30.38 30.23 30.28 106.8K
14:10 30.28 30.35 30.28 30.34 30.3K
14:15 30.33 30.34 30.29 30.30 52.9K
14:20 30.29 30.35 30.28 30.29 64.8K
14:25 30.29 30.30 30.23 30.24 48.0K
14:30 30.22 30.36 30.22 30.28 55.7K
14:35 30.27 30.31 30.24 30.30 41.0K
14:40 30.29 30.29 30.20 30.25 75.5K
14:45 30.25 30.32 30.21 30.31 78.8K
14:50 30.31 30.36 30.28 30.36 102.7K
14:55 30.36 30.40 30.34 30.38 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available