WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.56 30.56 30.03 30.24 309.6K
09:35 30.25 30.26 30.06 30.10 119.7K
09:40 30.10 30.30 30.09 30.19 165.1K
09:45 30.21 30.25 30.05 30.10 151.0K
09:50 30.10 30.10 29.92 29.97 229.4K
09:55 29.97 30.05 29.95 30.02 108.6K
10:00 30.02 30.06 29.96 30.03 94.2K
10:05 30.04 30.06 29.86 29.88 192.0K
10:10 29.88 29.90 29.80 29.81 153.8K
10:15 29.82 29.83 29.75 29.83 108.2K
10:20 29.83 29.89 29.80 29.82 79.1K
10:25 29.81 29.82 29.66 29.79 111.9K
10:30 29.79 29.80 29.61 29.67 144.9K
10:35 29.65 29.80 29.65 29.80 55.3K
10:40 29.80 30.41 29.75 30.38 350.6K
10:45 30.32 30.40 30.16 30.30 160.2K
10:50 30.26 30.50 30.24 30.40 183.6K
10:55 30.44 30.82 30.40 30.66 578.8K
11:00 30.65 30.75 30.61 30.63 236.3K
11:05 30.63 30.67 30.50 30.50 100.5K
11:10 30.49 30.50 30.42 30.44 47.8K
11:15 30.43 30.56 30.42 30.56 80.2K
11:20 30.49 30.80 30.44 30.55 227.2K
11:25 30.52 30.52 30.36 30.36 73.2K
13:00 30.35 30.36 30.08 30.11 97.5K
13:05 30.11 30.20 30.05 30.20 42.4K
13:10 30.18 30.21 30.09 30.17 41.2K
13:15 30.18 30.20 30.05 30.05 57.4K
13:20 30.07 30.11 30.06 30.08 45.5K
13:25 30.08 30.09 30.01 30.03 56.8K
13:30 30.02 30.02 29.95 29.98 83.2K
13:35 29.96 29.98 29.86 29.89 75.5K
13:40 29.89 30.05 29.87 30.00 64.9K
13:45 29.97 29.97 29.80 29.83 81.6K
13:50 29.83 29.93 29.82 29.91 36.7K
13:55 29.91 29.93 29.86 29.93 97.9K
14:00 29.92 29.94 29.87 29.94 35.1K
14:05 29.94 30.05 29.94 30.05 48.5K
14:10 30.05 30.11 29.98 30.05 71.8K
14:15 30.01 30.04 29.93 29.93 73.6K
14:20 29.92 29.96 29.92 29.93 27.8K
14:25 29.92 29.92 29.85 29.85 74.7K
14:30 29.86 29.93 29.85 29.87 78.0K
14:35 29.87 29.87 29.80 29.80 88.3K
14:40 29.80 29.80 29.70 29.71 156.3K
14:45 29.72 29.72 29.59 29.62 188.8K
14:50 29.59 29.60 29.54 29.55 149.8K
14:55 29.54 29.60 29.54 29.60 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available