WenYi Trinity Technology

600520
🏛️ china →
28.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 29.90 29.65 29.68 292.3K
09:35 29.68 29.74 29.58 29.62 208.6K
09:40 29.66 29.80 29.50 29.56 165.8K
09:45 29.57 29.75 29.56 29.73 107.7K
09:50 29.73 29.76 29.65 29.73 129.8K
09:55 29.68 29.83 29.67 29.79 165.5K
10:00 29.76 29.83 29.70 29.79 163.1K
10:05 29.76 29.76 29.56 29.56 139.8K
10:10 29.56 29.70 29.52 29.69 172.8K
10:15 29.68 29.77 29.67 29.72 62.6K
10:20 29.73 29.73 29.64 29.65 65.5K
10:25 29.66 29.73 29.59 29.59 57.4K
10:30 29.59 29.60 29.55 29.55 111.0K
10:35 29.53 29.53 29.40 29.40 162.8K
10:40 29.40 29.55 29.40 29.53 38.2K
10:45 29.53 29.53 29.42 29.42 51.9K
10:50 29.43 29.43 29.33 29.40 131.6K
10:55 29.41 29.52 29.40 29.52 68.0K
11:00 29.51 29.56 29.51 29.56 21.3K
11:05 29.56 29.58 29.49 29.55 55.7K
11:10 29.54 29.58 29.49 29.49 15.6K
11:15 29.48 29.51 29.46 29.47 25.9K
11:20 29.48 29.49 29.35 29.37 40.6K
11:25 29.36 29.41 29.29 29.33 127.1K
13:00 29.38 30.19 29.38 29.64 599.4K
13:05 29.64 29.68 29.53 29.66 115.0K
13:10 29.65 29.66 29.59 29.61 77.5K
13:15 29.60 29.60 29.46 29.47 118.0K
13:20 29.47 29.48 29.42 29.42 76.8K
13:25 29.42 29.44 29.38 29.42 115.7K
13:30 29.39 29.45 29.36 29.40 62.4K
13:35 29.38 29.42 29.34 29.38 110.5K
13:40 29.38 29.38 29.30 29.34 222.4K
13:45 29.33 29.36 29.24 29.24 144.4K
13:50 29.25 29.36 29.24 29.36 43.8K
13:55 29.36 29.46 29.33 29.33 34.0K
14:00 29.33 29.33 29.26 29.27 51.9K
14:05 29.26 29.27 29.20 29.20 77.4K
14:10 29.18 29.19 29.00 29.00 206.5K
14:15 29.00 29.04 28.97 29.02 125.8K
14:20 29.02 29.04 28.90 28.96 121.3K
14:25 28.96 29.00 28.90 29.00 123.0K
14:30 28.95 28.97 28.71 28.71 175.3K
14:35 28.71 28.82 28.68 28.82 210.0K
14:40 28.84 29.13 28.83 29.13 105.2K
14:45 29.13 29.13 28.92 29.08 135.8K
14:50 29.08 29.11 28.93 29.02 134.6K
14:55 29.03 29.05 29.00 29.04 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available